Mastercard Stock Quote 1MA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Mastercard Incorporated (1MA) Quote

Mastercard Incorporated (1MA)

429.65

-6.35

(-1.46%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

429.65

Bid

429.65

Ask

433.70

Volume

15

429.65 Day's Range 429.65

367.40 52 Week Range 454.80

Previous Close

436.00

Open

429.65

Last Trade

Last Trade Time

Average Volume (3m)

36

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.2	-1.8727874843	437.85	437.85	427.15	27	434.8825	DE
4	-14.55	-3.27555155335	444.2	448.2	427.15	19	437.62630435	DE
12	2.45	0.573501872659	427.2	454.8	416.2	36	433.72308841	DE
26	62.25	16.9433859554	367.4	454.8	367.4	31	417.29697738	DE
52	62.25	16.9433859554	367.4	454.8	367.4	31	417.29697738	DE
156	62.25	16.9433859554	367.4	454.8	367.4	31	417.29697738	DE
260	62.25	16.9433859554	367.4	454.8	367.4	31	417.29697738	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

LexTrader

LexTrader 7 minutes ago

LOL of course. Just bringing a little humor to a tense board lately

GetSeriousOK

GetSeriousOK 8 minutes ago

Is there now a “problem” with “Pilot” just as there was a problem with your opinion that a “Study” is not a “Clinical Trial”. Remember that one?No, I dont "remember that one." What post number was that? I don't recall picking the word "Study" as the problem. My problem has always been with the term

Running Wild

Running Wild 9 minutes ago

DEPORT MAGA VERMIN!

MAKE AMERICA MORAL AGAIN!

OFF TO RUSSIA WITH YA MAGA PUTIN BALL LICKERS!

OH WAIT, ARENT YOU HIDING IN CANADA?!!! HAHAHA!!!

THEY DONT WANT YOU EITHER, SALLY!!!

BUH

02opida

02opida 10 minutes ago

LUCKYBUTT

LUCKYBUTT 11 minutes ago

When is the SEC coming for the PUMPER on here??? Good News TOMDF bag Holders, someone forwarded me an email about the pumper and they are looking into them.

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

Big RDC

Big RDC 12 minutes ago

Right on Bro $$$ IQST$$$$🤩

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 12 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

02opida

02opida 13 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions