ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mastercard Incorporated

Mastercard Incorporated (1MA)

427.35
2.40
(0.56%)
Closed May 13 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
427.35
Bid
404.95
Ask
427.35
Volume
20
426.15 Day's Range 427.35
367.40 52 Week Range 454.80
Previous Close
424.95
Open
426.15
Last Trade
6
@
427.35
Last Trade Time
Average Volume (3m)
35
Financial Volume
-
VWAP
-

1MA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.653.29949238579413.7427.35413.741423.12932099DE
4-5.55-1.28205128205432.944340926425.61145833DE
12-2.85-0.662482566248430.2454.840935433.24228007DE
2659.9516.3173652695367.4454.8367.430417.75029972DE
5259.9516.3173652695367.4454.8367.430417.75029972DE
15659.9516.3173652695367.4454.8367.430417.75029972DE
26059.9516.3173652695367.4454.8367.430417.75029972DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
455.52k
CCLDCareCloud Inc
$ 2.405
(90.87%)
82.37M
NVAXNovavax Inc
$ 12.7001
(43.02%)
99.98M
ACIUAC Immune SA
$ 3.09
(33.77%)
27.01M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0604
(31.02%)
216.52M
RNAZTransCode Therapeutics Inc
$ 0.810101
(-42.55%)
4.52M
INVZWInnoviz Technologies Ltd
$ 0.197499
(-31.30%)
3.59k
FATBWFAT Brands Inc
$ 2.65
(-30.26%)
1.71k
AEHLAntelope Enterprise Holdings Ltd
$ 1.4298
(-25.14%)
138.69k
AKTSAkoustis Technologies Inc
$ 0.4462
(-21.46%)
2.36M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0604
(31.02%)
216.52M
NVAXNovavax Inc
$ 12.7001
(43.02%)
99.98M
CCLDCareCloud Inc
$ 2.405
(90.87%)
82.37M
NKLANikola Corporation
$ 0.5517
(2.74%)
77.57M
FCELFuelCell Energy Inc
$ 0.7262
(3.88%)
53.55M

Discussion

View Full Feed
mike00h mike00h 5 minutes ago
I don't think a reverse split is likely. They want to get on the NYSE. Wait for the approval.
NWBO
DavidLeeRoth DavidLeeRoth 5 minutes ago
That’s what I really meant. Hopefully they’re sitting on some great news that they’ll share with us soon.
SONX
Chartmaster Chartmaster 5 minutes ago
Charting doubters, turning into Chart believers today! Lmao!!! Really glad I didn't sell 30!!!! LMAO!!!
NSAV
gail gail 5 minutes ago
here we goooo!
GME
underpar71 underpar71 6 minutes ago
Not sure why LG goes on these shows. How can you say in one breath that we are on accelerated approval path and the next you say later this Fall?
NWBO
Swammmie1040 Swammmie1040 6 minutes ago
I guess that all depends on pink current when that hits and what news that they got that they said is hitting afterwards supposed to be several updates. Nobody really knows when but I think we have a good near future as far as share price but your guess is as good as mine.
RONN
jedijazz jedijazz 6 minutes ago
Very good time to load here! $IVDN
IVDN
nyt nyt 6 minutes ago
Congratulations on the finest example of committing each and every negative you whined about in real time, as it was written, that I've seen in a long time. Don't get me wrong....you are not the only one who has derived such a talent here, but it's definitely the finest example I've seen this week..
VPLM
Nemesis18 Nemesis18 6 minutes ago
If it can only help "a few" L is exactly where it belongs with charity raised funds. Tax payers are not here to make biotech execs wealthy while starving real solutions of cash.
Very well said, and nor are the MHRA there to award an MAA for the sole purpose of a near bankrupt small Biotech Co
NWBO
StonkMaster StonkMaster 6 minutes ago
"If as part of our dialogue with them we heard there was something wrong, we'd have to say so and that would be material, so no news is good news. We're on track for an accelerated approval, we're thinking some time later in the fall we'll have something to say about that".
NWBO
Jess070283 Jess070283 6 minutes ago
This thing just warming up. Loading up for the real pump…
AMC
surfkast surfkast 6 minutes ago
Facts are bashing? SMH
SMH
Carjockey2 Carjockey2 7 minutes ago
I'm a cat lover now..

GME LFG
GME
100lbStriper 100lbStriper 7 minutes ago
its one helluva mess to clean up that much i'll tell ya. when i went to social security to sign up for retirement they asked me if i ever was on ss, i said no and asked why, they just told me dont worry about it we'll take care of it. all the other incidents i had to personally take care of. never a
NLST
Uncle Monkey Uncle Monkey 7 minutes ago
didn't land deal settle yet? I thought pps was supposed to go up????
ECSL
Cflores32097 Cflores32097 7 minutes ago
“FiLiNGs sOooN” 🤤 uhhhh yea get ready for the dump fest how many zeros can JZZ oh sorry I mean IDEAL GROUP go down to … let’s count
IDGR
penny2017investor penny2017investor 7 minutes ago
This isn't worth 2 pennies...who the hell would buy it for a dollar???? This company has NO revenue stream...just empty promises of futureoil or gold finds, IF that is even true. Nobody knows because scamming frank NEVER audits his scam companies.
HNRC
janice shell janice shell 7 minutes ago
Yes, unfortunately. This is presumably the reason:

Keith Gill, known as Roaring Kitty, made his first post in three years on the platform X. Gill, famous for boosting the company’s shares in 2020, indicated his interest in GameStop’s shares, which rose approximately 70% in May. GameSt
GME
quester614 quester614 7 minutes ago
You said it was met PRIOR to financing which would indicate all.
XERI
dexprs dexprs 7 minutes ago
Closed DUOL Puts for a 20% loss, technicals get weaker since it broke down, it may recover, but without me.
learningcurve2020 learningcurve2020 7 minutes ago
...And, I remind you, in this day and age with fund raising is easier than ever and with social media moving good news at light speed, DCVAX-L should be in orbit by now with revenue IF it worked.
NWBO
Carjockey2 Carjockey2 7 minutes ago
But wait a minute, remember the SEC was supposed to help the Traders..

LMAO
IGPK
m0n m0n 8 minutes ago
LoL just like all the other SPAM’d news LoL

LOI & NDA that no one can see LoL

Hey, at least you have 14 years in the lawn chair and can finally name a University allegedly involved with I FU S LoL
IFUS
iclight iclight 8 minutes ago
Cool. An interview with guys on they pay for stock promotion.

So nothing to say on the MAA til later in the fall. October, November? That's what he said at the 29:30 mark. Looks like you get to wait another 6 months for any info. And the combo trial pumps are not doing much any
NWBO

Your Recent History

Delayed Upgrade Clock