We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.79 | -6.0718171926 | 45.95 | 45.95 | 43.16 | 28 | 43.40411765 | DE |
4 | -4.49 | -9.42287513116 | 47.65 | 47.65 | 43.16 | 58 | 45.53153465 | DE |
12 | -5.36 | -11.0469909316 | 48.52 | 49.5 | 42.65 | 88 | 47.63326415 | DE |
26 | 9.11 | 26.7547723935 | 34.05 | 49.5 | 34.05 | 92 | 44.11784577 | DE |
52 | 11.42 | 35.9798361689 | 31.74 | 49.5 | 31.74 | 107 | 41.26294099 | DE |
156 | 11.42 | 35.9798361689 | 31.74 | 49.5 | 31.74 | 107 | 41.26294099 | DE |
260 | 11.42 | 35.9798361689 | 31.74 | 49.5 | 31.74 | 107 | 41.26294099 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions