We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 0.826810715467 | 181.42 | 184.92 | 175.64 | 221 | 183.0331746 | DE |
4 | 6.22 | 3.52009054895 | 176.7 | 196.44 | 175.64 | 94 | 183.47863835 | DE |
12 | 8.52 | 4.88532110092 | 174.4 | 196.44 | 168 | 85 | 180.92726511 | DE |
26 | 37.12 | 25.4595336077 | 145.8 | 196.44 | 145.3 | 73 | 172.94579318 | DE |
52 | 43.52 | 31.2195121951 | 139.4 | 196.44 | 139.4 | 70 | 172.89992624 | DE |
156 | 43.52 | 31.2195121951 | 139.4 | 196.44 | 139.4 | 70 | 172.89992624 | DE |
260 | 43.52 | 31.2195121951 | 139.4 | 196.44 | 139.4 | 70 | 172.89992624 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions