ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fiserv Inc Dl 01

Fiserv Inc Dl 01 (1FISV)

143.20
0.00
(0.00%)
Closed May 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
143.20
Bid
139.50
Ask
145.22
Volume
0.00
0.00 Day's Range 0.00
143.20 52 Week Range 143.20
Previous Close
143.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
131
Financial Volume
-
VWAP
-

1FISV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
400143.2143.2143.2131143.2DE
1200143.2143.2143.2131143.2DE
2600143.2143.2143.2131143.2DE
5200143.2143.2143.2131143.2DE
15600143.2143.2143.2131143.2DE
26000143.2143.2143.2131143.2DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.3652
(690.48%)
1.88B
GWAVGreenwave Technology Solutions Inc
$ 0.20
(234.45%)
1.4B
LSDILucy Scientific Discovery Inc
$ 1.47
(188.24%)
63.92M
FFIEFaraday Future Intelligent Electric Inc
$ 1.81
(156.74%)
898.79M
TOIIWOncology Institute Inc
$ 0.0995
(134.12%)
5.78k
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
EYENEyenovia Inc
$ 0.804367
(-24.12%)
1.1M
REKRRekor Systems Inc
$ 1.40
(-23.08%)
4.06M
TIRXTian Ruixiang Holdings Ltd
$ 2.69
(-22.70%)
260.99k
SYTASiyata Mobile Inc
$ 2.7104
(-22.11%)
466.42k
CRKNCrown Electrokinetics Corporation
$ 0.3652
(690.48%)
1.88B
GWAVGreenwave Technology Solutions Inc
$ 0.20
(234.45%)
1.4B
FFIEFaraday Future Intelligent Electric Inc
$ 1.81
(156.74%)
898.79M
PEGYPineapple Energy Inc
$ 0.1628
(87.34%)
387.48M
SINTSiNtx Technologies Inc
$ 0.1621
(27.04%)
296.75M

Discussion

View Full Feed
mthorebbank mthorebbank 4 minutes ago
Kbaz first day of school. You had your original video removed didn't you. LOL I would have, also. Very embarrassing video of an idiot. https://www.youtube.com/watch?v=JsmePGVVsGk
SFIO
oilin07 oilin07 4 minutes ago
This is about to pop to .50+
JAGX
Aquahoya Aquahoya 4 minutes ago
Looks like an acquisition.
VGTL
bylosellhy bylosellhy 4 minutes ago
Trends & patterns
CLNV
janice shell janice shell 5 minutes ago
That's an idea!!
Number sleven Number sleven 5 minutes ago
Kiwi, No.
Sleven,
AMRN
Moneysign5 Moneysign5 5 minutes ago
Add the dip, ride the news hype, sell on the news
CLNV
SkyTrader7 SkyTrader7 5 minutes ago
Big Buyings
NHMD
JJZander JJZander 5 minutes ago
Wow bought .25s for fun lol
CRKN
DiscoverGold DiscoverGold 5 minutes ago
Options Traders Still Love Nvidia (NVDA) Stock
By: Schaeffer's Investment Research | May 16, 2024

• NVDA continues to draw options traders ahead of earnings

• The chip name reports earnings on Wednesday, May 22

Ahead of its earnings report af
CBOE NVDA
SkyTrader7 SkyTrader7 5 minutes ago
Volume
NHMD
LoserTrying2Win LoserTrying2Win 5 minutes ago
On the positive at least the spread between the bid and ask is closer so it's almost like a real stock that can actually have trades.
GDVM
cableguy cableguy 5 minutes ago
well it looks like you are going to make it here, hope so anyway... I'll post a jump when I do it again in a couple months RONN
RONN
Invest-in-America Invest-in-America 5 minutes ago
GWAV: Hey, THANKS for little DD, too!!! LOVE-IT!!! (Maybe we won't catch $CRKN today, but there's always TOMORROW!!!)
CRKN GWAV
sicofbs sicofbs 5 minutes ago
Did you actually post that … so we have no leadership other than what .. the hapless lawyer and a paid penny stock pumper .. they just do whatever they feel like doing or saying and the man who bought the dead shell for millions, paying off the debt of those who got paid to help run Dwyer’s BS pot c
IGPK
2020trader 2020trader 5 minutes ago
adding to a position without any positive news is stupidity as CLNV continues it lackluster performance
CLNV
vdog1776 vdog1776 6 minutes ago
Looks like they have something to say!! I’m guessing we will have a run starting now till at least the end of the year!

I think we get above .01 really really soon! Go $VXIT!!!
VXIT
Jay_B Jay_B 6 minutes ago
That's good to know and one of the few positives we have left.

But.... where's Chad?

What happened to the "aggressive team" that supposedly "built an impressive deal flow of prospects that could be acquired or technology that could be licensed by SFLM” per the 2022 pres
SFLM
Lemuitoguerra Lemuitoguerra 6 minutes ago
The reality is that we have to take advantage of the opportunity in this downturn and buy everything we can
IBGR
jedijazz jedijazz 6 minutes ago
$NRXP $3.75 +16.05% One America News interviews Jonathan C. Javitt, M.D., M.P.H./Chief Scientist, Director, and Founder, NRx Pharmaceuticals https://www.nrxpharma.com/one-america-news-interviews-jonathan-c-javitt-m-d-m-p-h-chief-scientist-director-and-founder-nrx-pharmaceuticals/
#PharmaNews
NRXP
joe botts joe botts 6 minutes ago
The truth..
dexprs dexprs 6 minutes ago
Opened IBIT and sold LOW, to concerned about weak numbers for LOW.
IBIT
benhor benhor 6 minutes ago
$CRKN .49 Here comes the dollar land
CRKN
janice shell janice shell 7 minutes ago
Well Janice, so what you are saying is One city in California couldn't build a 133 story skyscraper for 3 billion dollars like the Central Park Tower on NYCs Billionaires Row to house the homeless.....

No. As I said before, you obviously failed to understand what the discussion was ab

Your Recent History

Delayed Upgrade Clock