We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 46.435 | 46.435 | 46.435 | 40 | 46.435 | DE |
12 | 0.41 | 0.89082020641 | 46.025 | 48.665 | 45.735 | 74 | 47.13820062 | DE |
26 | 7.6 | 19.5699755375 | 38.835 | 48.665 | 37.33 | 142 | 42.50992062 | DE |
52 | 10.49 | 29.1834747531 | 35.945 | 48.665 | 35.945 | 204 | 40.74948175 | DE |
156 | 10.49 | 29.1834747531 | 35.945 | 48.665 | 35.945 | 204 | 40.74948175 | DE |
260 | 10.49 | 29.1834747531 | 35.945 | 48.665 | 35.945 | 204 | 40.74948175 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions