We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 70.3 | 70.3 | 70.3 | 5 | 70.3 | DE |
4 | 0 | 0 | 70.3 | 70.3 | 70.3 | 5 | 70.3 | DE |
12 | -15.7 | -18.2558139535 | 86 | 86.06 | 70.3 | 33 | 84.84769231 | DE |
26 | -21.08 | -23.0685051434 | 91.38 | 91.38 | 70.3 | 19 | 86.48292398 | DE |
52 | -21.08 | -23.0685051434 | 91.38 | 91.38 | 70.3 | 19 | 86.48292398 | DE |
156 | -21.08 | -23.0685051434 | 91.38 | 91.38 | 70.3 | 19 | 86.48292398 | DE |
260 | -21.08 | -23.0685051434 | 91.38 | 91.38 | 70.3 | 19 | 86.48292398 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0778 (32.09%) | 852.35M |
AKTSAkoustis Technologies Inc | $ 0.3151 (128.83%) | 460.59M |
CRKNCrown Electrokinetics Corporation | $ 0.142 (12.97%) | 430.5M |
BRSHBruush Oral Care Inc | $ 0.1585 (34.66%) | 180.65M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.0399 (-25.19%) | 136.37M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions