We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -31.8 | -4.33478735005 | 733.6 | 733.6 | 701 | 98 | 709.10068027 | DE |
4 | -15.8 | -2.20178372352 | 717.6 | 746.7 | 701 | 41 | 717.65330396 | DE |
12 | -60.4 | -7.92442928365 | 762.2 | 779.2 | 700 | 31 | 726.85155096 | DE |
26 | 9 | 1.29907621247 | 692.8 | 779.2 | 689.6 | 31 | 728.33819128 | DE |
52 | 44.6 | 6.78636640292 | 657.2 | 779.2 | 655.8 | 30 | 725.23613938 | DE |
156 | 44.6 | 6.78636640292 | 657.2 | 779.2 | 655.8 | 30 | 725.23613938 | DE |
260 | 44.6 | 6.78636640292 | 657.2 | 779.2 | 655.8 | 30 | 725.23613938 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions