ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amazon com Inc

Amazon com Inc (1AMZN)

172.18
-2.18
(-1.25%)
Closed May 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
172.18
Bid
172.00
Ask
172.18
Volume
12,004
172.02 Day's Range 175.66
100.52 52 Week Range 178.04
Previous Close
174.36
Open
175.66
Last Trade
12
@
172.18
Last Trade Time
Average Volume (3m)
18,160
Financial Volume
-
VWAP
-

1AMZN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.173933209647172.48177171.4212113174.91330736DE
4-3.38-1.92526771474175.56177.32155.117307169.44585167DE
1214.769.37619108118157.42178.04153.7818160166.07955147DE
2638.5628.8579553959133.62178.04128.420061152.45125419DE
5270.2868.9695780177101.9178.04100.5220253135.89388199DE
156-2442.82-93.41567877632615332077.1115538187.48827731DE
260-1477.82-89.56484848481650332077.119781285.47181778DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FPAYFlexShopper Inc
$ 1.31
(18.76%)
24.78k
DUOTDuos Technologies Group Inc
$ 2.8981
(13.65%)
9.18k
LTRYLottery com Inc
$ 2.02
(13.48%)
357.61k
HROWHarrow Inc
$ 13.69
(13.42%)
61.01k
TCJHTop KingWin Ltd
$ 0.5319
(13.39%)
50.57k
AUGXAugmedix Inc
$ 1.33
(-43.16%)
533k
AKYAAkoya BioSciences Inc
$ 2.95
(-28.40%)
49.18k
EASTEastside Distilling Inc
$ 1.20
(-19.46%)
33.26k
NOTVInotiv Inc
$ 3.50
(-16.07%)
65.54k
SHIMShimmick Corporation
$ 3.20
(-12.09%)
11.38k
BIOLBiolase Inc
$ 0.1696
(-6.25%)
5.8M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0639
(4.75%)
5.68M
LIFEaTyr Pharma Inc
$ 1.75
(2.94%)
4.5M
SQQQProShares UltraPro Short QQQ
$ 10.5699
(0.19%)
2.48M
TRIPTripAdvisor Inc
$ 18.60
(-0.21%)
1.97M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 1 minute ago
I like that term, "green consumption."

One premium A share converts to 50,000 common... meaning they could convert 3000 Class A shares before the O/S equals the A/S.

The company said in the first amendment that a R/S was in the best interests of everyone... so they cha
IGPK
flipper44 flipper44 2 minutes ago
Wrong. Go back and listen 100 times to what he said.
NWBO
mick mick 3 minutes ago
https://www.youtube.com/watch?v=mVkznquKfoE&ab_channel=GolfonCBS

Dingbatt Dingbatt 3 minutes ago
20 years before 2001 the lowest common denominator was a penny norw it’s a peso a dinar a Pepe token or a Lunc token that’s Gensler mathematics
RNVA
1manband 1manband 4 minutes ago
Actually, they do teach that in B school. P.T. Barnum is a very prominent figure in American business, and his practices are widely discussed and debated within business education curriculum.

Kitty seems to personify P.T.'s worst skills.
Chartmaster Chartmaster 4 minutes ago
Lol! I like your enthusiasm here, but a dime by Friday seems far fetched to me, my plan is to watch the next 3 days climb that top Bband and I don't want it to go too far too fast cuz I want a sustainable rally here that'll take this to .06, Holding over 5mill shares strong here! It's NSAV Season!!!
NSAV
MightyX MightyX 4 minutes ago
Based-on-fact..that Xiaomi/Tecno Mobile realized significant-growth..Q1 this likely-translated-well for TekMovil distribution in the regions experiencing this growth that the acquisition value would be significantly higher than both sides anticipated at least 7 months prior.
TPTW
StockItOut StockItOut 4 minutes ago
That's good DD. No "what ifs" or "maybes" you mostly rely upon otherwise.
XERI
Seminole Red Seminole Red 4 minutes ago
thanks Fuagf, 3 more to go for this segment, pick winners my friend
NASDAQ2020 NASDAQ2020 5 minutes ago
Shorts burnin
GME
FarmerJohn FarmerJohn 5 minutes ago
"After completing our offering and listing event in February, our main focus is on delivering strong operating performance across our property segments. The year is off to a solid start, as we captured outsized growth within our RIDEA-operated assets due to the supply-demand imbalance present in the
AHR
captbly captbly 5 minutes ago
MM love holding this one down for some reason. It looks like their time has come though, they will have to leave this alone.

I think the issue is they treat this as a high float stock and think they can cover. Well news for them....squeeze
SPOM
barnyarddog barnyarddog 5 minutes ago
I am playing this like WKHS was at .75 cents 5 years ago. I did not load at the time.

I see a little champ maybe in 5 years.

A Buy out by Telsa would be moon shot. NOT.

Company is playing in the big leagues. Ticker could go EXPERT trading
WKHS
CancunCharlie CancunCharlie 5 minutes ago
So how much money was raised by the dilution? About $300,000? Maybe a little more? That could have easily been a business expense. Expansion cost's money and maybe an acquisition. Without details people scream about corruption and deception. An explanation would go a long way!
CBIA
DarkPool DarkPool 5 minutes ago
Lol consumer tapped out. No one is going to movies anymore.
AMC
Whalatane Whalatane 5 minutes ago
From ER “This is an exciting time for Unicycive as we progress towards the conclusion of our pivotal clinical trial for our lead asset oxylanthanum carbonate (OLC),” said Shalabh Gupta, M.D., Chief Executive Officer of Unicycive. “The trial is evaluating the tolerability, safety, and pharmacokinetic
UNCY
exwannabe exwannabe 5 minutes ago
No, the "no news" was saying that NWBO has released no news. We know as a fact that MHRA has disclosed news to NWBO, so clearly he did not mean no news was provided to NWBO from the MHRA.

Also, there is the timeline. If the clock start was March 4, then the RFI would have been expecte
NWBO
dennisdave dennisdave 5 minutes ago
4.2 Timetable for assessment
It is important to note that timetables may change, as not all steps delineated below
may be applicable to each submission. On occasion, it may not be possible to adhere to
the timetable if there are unforeseen circumstances, which may cause delays.
NWBO
GetSeriousOK GetSeriousOK 5 minutes ago
The premium "giveaway" shares are going to come from Wang's personally owned shares?

Is this stated by the company, or does this come solely from the pumpers on Twitter?
IGPK
JOHNNIEBG JOHNNIEBG 7 minutes ago
Watch the video, and listen to the answer given.. The " 380,761 ballot images from machine count were “not available” was an alegation made and the Fulton county had no information or proof that the statement was even true. Great post , why don't you listen to it,,, DUH!!!!
DJT
 just Scottie just Scottie 7 minutes ago
Last minutes of the game, they need a Hail Mary
GEGI