ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alliance Fiber Optic Products (MM)

Alliance Fiber Optic Products (MM) (AFOPD)

8.29
0.00
(0.00%)
Closed April 27 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.29
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.29
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AFOPD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
al44 al44 5 minutes ago
Go west, young student

By Mike McDaniel


Perhaps the greatest benefit of avoiding the coasts is avoiding the unearned arrogance of the self-imagined elite, and their hateful prejudices.

News coverage of the “protests” at our “elite” universities is
rbtree rbtree 6 minutes ago
I will let time tell the truth for the shareholders of KEGS

You'd better hope that history doesn't keep repeating itself here..... 100% guaranteed that each of the previous reverse splits wiped out any traders that weren't savvy enough to trade in and out..and even that likely was tou
KEGS
XMaster2023 XMaster2023 6 minutes ago
There are many possibilities for the end point distribution process. WAG would only be one. I am more interested in the combinations with other cell therapies. Which combinations will work best with each type of tumor? Doctors will finally have a tool that goes well beyond a pathologist’s repor
NWBO
gawti88 gawti88 6 minutes ago
Wondering if kathys account is a bought one from bashers, last time she messaged was in 2021. Interesting, 3 years later ;) Gotta love them paid bashers / shorters (:
CEOS
trademax42 trademax42 6 minutes ago
Based on your 5 cents pps target, and with about 80M OS.

MC(market cap) = 80M X .05 cents = $4M, less than one third of revenues of $12.5M (not counting 61,000 sq ft of real estate transfer and partnership with UK Kiosks)

With the revenue projection of $12.5M, and the
TDRK
ddls ddls 7 minutes ago
Wasting your time again I see.

STOP PRETENDING
BIEL
RMS555 RMS555 7 minutes ago
I didnt lie, I posted factual data that says KEGS had over 99% SHORT VOLUME yesterday! Buckle up buttercups!

I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
JD400 JD400 8 minutes ago
A decade of pain and three months of 'beautiful times' - Steve de Jong on mining's long cycles

Apr 23, 2024 Kitco Mining Interviews
Resource investors are living in the "best environment", noted Steve de Jong, CEO of VRIFY.

Last week Jeremy Szafron, anchor at
ConnorMic ConnorMic 8 minutes ago
And hello Mr Joseph from Stocktwits. I’m sorry your short is underwater. Maybe do some dd on the stock next time before you short a lifesaving drug. Scum.
MCRB
Edward Edward 9 minutes ago
Too Funny.

This is the only form4 filling since 8/4/2014 to the SEC for both PVDG and VXIT.

Because it was a purchase JK filed it for show. Just part of the scam. A $10,000 purchase is a joke.Part of the BS purchase of 10 portals from DTII.

Does anyone re
DTII VXIT
DarkB4Dawn DarkB4Dawn 9 minutes ago
Republic First Bank , a $6B institution gets seized yesterday, bought out the same day by Fulton Bank which agreed to assume substantially all of the failed bank’s deposits ($~4B) and buy essentially all of its assets, yet the FDIC states it will cost them $667M? So the FDIC is paying Fulton $667M
COOP
al44 al44 9 minutes ago
Another unexpected Friday

By Silvio Canto, Jr.


All you have to do is buy gasoline or go out to eat and you will get a class on Inflation 101. Everything is more expensive

That fellow Mister Unexpected won't go away. He showed up again in the lates
BigMoneyChalupa BigMoneyChalupa 10 minutes ago
I suppose I'm looking at this from the perspective of someone who doesn't care, at least given that a majority of my holdings are in $WNFT and $SRNW. I do agree that $GVSI has many more issues than those tickers.
GVSI SRNW WNFT
glenn1919 glenn1919 10 minutes ago
GDHG................................https://stockcharts.com/h-sc/ui?s=GDHG&p=W&b=5&g=0&id=p86431144783
GDHG
BullNBear52 BullNBear52 11 minutes ago
Idiotic BP move by Boone along with several others to burn through 5 relievers then leave it up to a new hire.
https://www.mlb.com/gameday/yankees-vs-brewers/2024/04/26/746000/final/box
Stock_Barber Stock_Barber 11 minutes ago
That's fine... BUT STOP LYING ABOUT THE MEANING OF THE FINRA DAILY SHORT REPORT!

💩
KEGS
al44 al44 11 minutes ago
Tulsi Gabbard tells hard truths

By Rick Amato

the old Democrat party is dead. It has been replaced by a woke, elitist party that is all too happy to stir up division at home and weaken America abroad.

“The world is closer to a nuclear holocaust than at
PENNY PIRATE PENNY PIRATE 12 minutes ago
So now we wait to see ALL the Progress Management has made with ... Note Closure, Share Buy-Backs, Legal Action Fighting Manipulation, Reducing the Outstanding Share Count, Processing Facility Build/Evaluation Lab Results(NI 43-101), Exchange(New Stream-Lined & AABB/AABBG Pay Crypto, New Acquisition
AABB
manibiotech manibiotech 12 minutes ago
There is ample history of MHRA taking on average much much longer than those 150 day and 210 day suggested timelines . You can read MHRAs own publications of historical performance . The links have been posted enough times here .
NWBO
StayHumble StayHumble 12 minutes ago
👇🏿FC: “0H W0W, going to $1 S00N now!”✅ $DBMM clients🔥Xerox|Maybach|UCLA|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com
DBMM
Grandmasim Grandmasim 13 minutes ago
💯 💯
DBMM
glenn1919 glenn1919 13 minutes ago
AKAN........................................https://stockcharts.com/h-sc/ui?s=AKAN&p=W&b=5&g=0&id=p86431144783
AKAN
trunkmonk trunkmonk 13 minutes ago
looking ahead heatmap, XAG 30 is up to bat.

https://www.cmegroup.com/tools-information/quikstrike/open-interest-heatmap.html
AGQ
vuletini vuletini 13 minutes ago
Arkham intelligence backed by Peter Thiel, Sam Altman, Bedrock Capital and many other VCs........connect the dots y'all........
SHIBUSD

Your Recent History

Delayed Upgrade Clock