We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.86 | 1.223040505 | 152.08 | 159.16 | 147.92 | 6794 | 154.03414871 | DE |
4 | 18.46 | 13.6256273989 | 135.48 | 159.16 | 132.54 | 4882 | 147.91519901 | DE |
12 | -36.42 | -19.1321706241 | 190.36 | 206.85 | 132.54 | 7439 | 164.12608444 | DE |
26 | 42.44 | 38.0627802691 | 111.5 | 206.85 | 107.76 | 8321 | 159.58921826 | DE |
52 | 34.54 | 28.9279731993 | 119.4 | 206.85 | 88.01 | 5754 | 143.19844662 | DE |
156 | 88.5 | 135.238386308 | 65.44 | 206.85 | 56.45 | 3566 | 119.50765143 | DE |
260 | 128.24 | 498.988326848 | 25.7 | 206.85 | 23.1 | 3743 | 90.56569544 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0537 (8.70%) | 4.34M |
CCCSCCC Intelligent Solutions Holdings Inc | $ 11.47 (0.17%) | 3.12M |
MSFTMicrosoft Corporation | $ 427.36 (-0.46%) | 2.79M |
IGIBiShares Trust iShares 5 to 10 Year Investment Grade Corp Bond | $ 50.65 (0.02%) | 2.41M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.418 (-4.54%) | 2.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions