ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Archer Daniels Midland Co

Archer Daniels Midland Co (1ADM)

58.13
0.19
(0.33%)
Closed May 13 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
58.13
Bid
57.92
Ask
58.13
Volume
25
58.13 Day's Range 58.13
47.20 52 Week Range 69.20
Previous Close
57.94
Open
58.13
Last Trade
25
@
58.13
Last Trade Time
Average Volume (3m)
41
Financial Volume
-
VWAP
-

1ADM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.264.0451047073655.8758.1355.872456.75085106DE
41.252.1976090014156.8858.1354.922856.54485207DE
127.7315.337301587350.458.5249.54154.45439362DE
26-10.67-15.508720930268.869.247.211155.03275115DE
52-10.67-15.508720930268.869.247.211155.03275115DE
156-10.67-15.508720930268.869.247.211155.03275115DE
260-10.67-15.508720930268.869.247.211155.03275115DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
703.32k
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.08M
VFSVinFast Auto Ltd
$ 4.562
(51.56%)
15.39M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.82M
ACIUAC Immune SA
$ 3.30
(42.86%)
32.09M
RNAZTransCode Therapeutics Inc
$ 0.6162
(-56.30%)
7M
INVZWInnoviz Technologies Ltd
$ 0.1976
(-31.27%)
6.71k
AKTSAkoustis Technologies Inc
$ 0.41
(-27.83%)
2.94M
FATBWFAT Brands Inc
$ 2.91
(-23.42%)
4.97k
AEHLAntelope Enterprise Holdings Ltd
$ 1.50
(-21.47%)
247.98k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0609
(32.10%)
290.64M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.82M
NKLANikola Corporation
$ 0.55
(2.42%)
106.21M
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.08M
FCELFuelCell Energy Inc
$ 0.7139
(2.12%)
73.93M

Discussion

View Full Feed
linkvest linkvest 16 seconds ago
Should be GREEN again tomorrow as well I'm thinking..
IGPK
Serpico2005 Serpico2005 19 seconds ago
This bullet train heading for .015 all aboard
$$$$$$$$$$$$$$$$$$$$$$
SPZI
Legend431 Legend431 25 seconds ago
NWBO has the big biz show that has little reach and with Les who sounds boring and not to mention old. The investor base is filled with hopium and buyin from the company that spoofing is the reason they suck.

The Meme stocks are on every major network financial show, have a great onl
NWBO
linkvest linkvest 1 minute ago
Sorry my man but there IS NO FREAKIN R/S IN THE NEAR FUTURE AS IT WAS SAID in the filings--- NO ANTICAPATION
IGPK
Jess070283 Jess070283 1 minute ago
Trust me don’t short just yet… I have a feeling we pushing double digits real soon..
AMC
Nightdaytrader Nightdaytrader 1 minute ago
First Chicago was a bank that merged with Bank One that merged with JPM Chase
JPM
gitreal gitreal 1 minute ago
Lolol......Sounds like I touched a nerve, Mr. Touchy.

Got assays?
ACRL
wedman wedman 2 minutes ago
I love the way this is moving! Head and shoulders on the 30
RDGL
fink fink 2 minutes ago
You need the Chinese app.
And then I hope your Mandrian is sharp.

The entire site has been posted months ago.
It was all Chinese to me. I couldn't navigate it.
IGPK
Seekingthelight Seekingthelight 2 minutes ago
$55 plus for the market opening tomorrow!!!!!!!!!!
GME
cojoboy cojoboy 2 minutes ago
I would..if I could ...they Are over wheelled with calls..go figure.can not spell tonight...but...still green..according to your play by play..thanks bro.lol
IGPK
TucsonPhil TucsonPhil 2 minutes ago
Probably nothing or an announcement about another launch delay.
KGKG
Chartmaster Chartmaster 3 minutes ago
We also broke into BLUE SKY TERR on the weekly chart today!
NSAV
janice shell janice shell 3 minutes ago
Who's my stalker?

And I wouldn't want popcorn in my ice cream either.
wooqa wooqa 4 minutes ago
MSBN .0034
MSBN
powerwalker powerwalker 4 minutes ago
Article that supports mrp's assertion that Anavex needs to put "the pedal to the metal" before the AI invasion.

Big Tech sees neurotechnology as its next AI frontier

https://finance.yahoo.com/news/big-tech-sees-neurotechnology-as-its-next-ai-frontier-100022978.html?.tsr
AVXL
k9uwa k9uwa 4 minutes ago
Glad your getting back to Normal Red. As to our stock price With Approval we will be more like X20 X30
John k9uwa
AVXL
alstocks alstocks 4 minutes ago
No thanks… a sincere good luck to you.. I really

do hope you make a ton with igpk… my point was

to stop the bs of telling people there is no r/s…

because that is not a true statement…

I think max cleared it up although it’s still very
IGPK
price_and_volume price_and_volume 5 minutes ago
Quiet mover. Quiet board.
HLGN
Imindog Imindog 5 minutes ago
If you all make 5 post each every day we will have 50k in watchers by September easy !! That’s nothing to ask honestly!’ Just put iqst is about to explode 20x easy better load up!!
IQST
StevenDice StevenDice 5 minutes ago
“A foolish consistency is the hobgoblin of little minds”
- Ralph Waldo Emerson, ‘Self-Reliance’


A thoughtful analysis is Emerson's point is that only small-minded people refuse to reevaluate their previous beliefs, and that today's intuition can be better than yest
LWLG
$theDDmessiah $theDDmessiah 5 minutes ago
I believe
AGBA

Your Recent History

Delayed Upgrade Clock