We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 4.04510470736 | 55.87 | 58.13 | 55.87 | 24 | 56.75085106 | DE |
| 4 | 1.25 | 2.19760900141 | 56.88 | 58.13 | 54.92 | 28 | 56.54485207 | DE |
| 12 | 7.73 | 15.3373015873 | 50.4 | 58.52 | 49.5 | 41 | 54.45439362 | DE |
| 26 | -10.67 | -15.5087209302 | 68.8 | 69.2 | 47.2 | 111 | 55.03275115 | DE |
| 52 | -10.67 | -15.5087209302 | 68.8 | 69.2 | 47.2 | 111 | 55.03275115 | DE |
| 156 | -10.67 | -15.5087209302 | 68.8 | 69.2 | 47.2 | 111 | 55.03275115 | DE |
| 260 | -10.67 | -15.5087209302 | 68.8 | 69.2 | 47.2 | 111 | 55.03275115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 58.13 | 0.19 | 0.33 | 58.13 | 58.13 | 58.13 | 25 |
| 1715356500 | 57.94 | 2.07 | 3.71 | 57.94 | 57.94 | 57.94 | 20 |
| 1715270100 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1715183700 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1715097300 | 55.87 | 0.95 | 1.73 | 55.87 | 55.87 | 55.87 | 27 |
| 1715010900 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
| 1714751700 | 54.92 | -1.53 | -2.71 | 54.92 | 54.92 | 54.92 | 27 |
| 1714665300 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1714492500 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1714406100 | 56.45 | -1.24 | -2.15 | 56.45 | 56.45 | 56.45 | 20 |
| 1714146900 | 57.69 | 0 | 0.00 | 57.69 | 57.69 | 57.69 | 0 |
| 1714060500 | 57.69 | 0.83 | 1.46 | 57.69 | 57.69 | 57.69 | 15 |
| 1713974100 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1713887700 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1713801300 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1713542100 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1713455700 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1713369300 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1713282900 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1713196500 | 56.86 | -1.66 | -2.84 | 56.88 | 56.88 | 56.86 | 60 |
| 1712937300 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1712850900 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1712764500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1712678100 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1712591700 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1712332500 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1712246100 | 58.52 | 0.23 | 0.39 | 58.16 | 58.52 | 58.16 | 11 |
| 1712159700 | 58.29 | 0.89 | 1.55 | 58.29 | 58.29 | 58.29 | 17 |
| 1712076900 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1711644900 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1711558500 | 57.4 | -0.2 | -0.35 | 57.4 | 57.4 | 57.4 | 41 |
| 1711472100 | 57.6 | 0.6 | 1.05 | 57.6 | 57.6 | 57.6 | 90 |
| 1711385700 | 57 | 1 | 1.79 | 57 | 57 | 57 | 100 |
| 1711126500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1711040100 | 56 | -0.2 | -0.36 | 55.2 | 56 | 55.2 | 30 |
| 1710953700 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1710867300 | 56.2 | 1.4 | 2.55 | 56.2 | 56.2 | 56.2 | 5 |
| 1710780900 | 54.8 | 1.2 | 2.24 | 54.8 | 54.8 | 54.8 | 50 |
| 1710521700 | 53.6 | -0.4 | -0.74 | 53.6 | 53.6 | 53.6 | 126 |
| 1710435300 | 54 | 0 | 0.00 | 54 | 54 | 54 | 46 |
| 1710348900 | 54 | 2 | 3.85 | 54 | 54 | 54 | 4 |
| 1710262500 | 52 | 2.2 | 4.42 | 52 | 52 | 52 | 40 |
| 1710176100 | 49.8 | 0.2 | 0.40 | 50 | 50 | 49.8 | 139 |
| 1709916900 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 19 |
| 1709830500 | 49.6 | 0.1 | 0.20 | 49.6 | 49.6 | 49.6 | 3 |
| 1709744100 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1709657700 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1709571300 | 49.5 | -0.9 | -1.79 | 49.5 | 49.5 | 49.5 | 10 |
| 1709312100 | 50.4 | 0.6 | 1.20 | 50.4 | 50.4 | 50.4 | 40 |
| 1709225700 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1709139300 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1709052900 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1708966500 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1708707300 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1708620900 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1708534500 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1708448100 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1708361700 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1708102500 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1708016100 | 49.8 | 0.3 | 0.61 | 49.8 | 49.8 | 49.8 | 40 |
| 1707929700 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
