ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Abbvie Inc

Abbvie Inc (1ABBV)

150.30
0.00
(0.00%)
Closed May 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
150.30
Bid
149.24
Ask
151.26
Volume
0.00
0.00 Day's Range 0.00
127.70 52 Week Range 172.00
Previous Close
150.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
42
Financial Volume
-
VWAP
-

1ABBV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.560.373981568051149.74150.5149.7415150.22533333DE
4-4.84-3.11976279489155.14158.5148.8472152.96861461DE
12-13.7-8.35365853659164167.1148.8442156.41264706DE
2622.617.6977290525127.7172127.735154.67438944DE
5222.617.6977290525127.7172127.735154.67438944DE
15622.617.6977290525127.7172127.735154.67438944DE
26022.617.6977290525127.7172127.735154.67438944DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWINAERWINS Technologies Inc
$ 6.88
(153.87%)
43.05M
FFIEFaraday Future Intelligent Electric Inc
$ 0.72
(152.45%)
750.12M
SINTSiNtx Technologies Inc
$ 0.1328
(141.45%)
614.86M
SLNASelina Hospitality PLC
$ 0.096
(71.43%)
273.81M
LIDRAEye Inc
$ 3.51
(42.68%)
30.7M
VRPXVirpax Pharmaceuticals Inc
$ 0.7282
(-68.20%)
2.26M
TOIIWOncology Institute Inc
$ 0.0375
(-62.35%)
14.9k
AEMDAethlon Medical Inc
$ 0.445
(-47.65%)
5.98M
YTENYield10 Bioscience Inc
$ 3.24
(-38.40%)
300.65k
PXLWPixelworks Inc
$ 1.2299
(-34.23%)
6.37M
FFIEFaraday Future Intelligent Electric Inc
$ 0.72
(152.45%)
750.11M
SINTSiNtx Technologies Inc
$ 0.1328
(141.45%)
614.86M
GWAVGreenwave Technology Solutions Inc
$ 0.0602
(35.28%)
470.83M
SLNASelina Hospitality PLC
$ 0.096
(71.43%)
273.81M
CRKNCrown Electrokinetics Corporation
$ 0.0484
(1.68%)
213.24M

Discussion

View Full Feed
mineanddine mineanddine 2 minutes ago
No billions, no legitimacy, just a classic P&D scam.
IGPK
blackhawks blackhawks 2 minutes ago
Worldwide supply chain interruptions, price gouging retail businesses, oil companies and, especially, grocers.
learningthetruth learningthetruth 2 minutes ago
110% Georgie, Truth and Spot On........

All these Bashers Flat Out Lie, Twist, and Distort anything they can........

That's why I have them ALL on Ignore......fighting a losing battle and sucks your time and energy, and for what!!!

You say black and they
SPZI
bri123 bri123 3 minutes ago
4's are flyin' off the shelves today!
PLPL
CrazyC CrazyC 3 minutes ago
CRKN - $.056 - Moving again... I believe Keystone Capital may have finished with the dilution pollution for now... It will be interesting to see what the O/S is once they file their 10-Q for March 31st...
CRKN
benhor benhor 3 minutes ago
$CRKN From the Conference call:
As of March 31st 2024, cash and cash equivalent $3 million, in terms access to finance, the company still has $42 million available and also has access for revolving line of credit which will support working capital in need for the business. we are looking to
CRKN
Double DD Double DD 3 minutes ago
And more shares for the Steel Hands!! Patience needed in igpk
IGPK
marylandstockguy marylandstockguy 3 minutes ago
OTC Markets is struggling with their site - have there actually been some decent nibbles at 4?
PLPL
Mark Mark 3 minutes ago
Yea, still holding $GWAV, volume is nice
GWAV
prototype_101 prototype_101 3 minutes ago
The article Synopsis Photonics Solutions posted on LinkedIn was from the PIC Magazine article by Michael Lebby here

https://www.linkedin.com/posts/synopsysphotonicsolutions_article-by-michael-lebby-ceo-lightwave-activity-7181893534705201153-QcJ2/

Synopsys reposted anoth
GFS LWLG
katiesdad7 katiesdad7 3 minutes ago
Picked up a quick $600 on a 3 hour flip. This is only the second time I have done a one day flip.
ECSL
Jimmy Joe Jimmy Joe 3 minutes ago
Lots of peeps made bank dude~! So WHAT~?

Again~! Did not see you posting here when the banks, hedges, family offices were making tons of bank shorting/naked shorting for the past 4 years~! Now you cry because Roaring Kitty probably made bank~?

Did you make bank~? If n
AMC
glenn1919 glenn1919 3 minutes ago
FFIE.....NBY......CRKN....OBLG....BHIL......GWAV......SLNA................https://stockcharts.com/h-sc/ui?s=FFIE&p=D&yr=0&mn=2&dy=12&id=p84071410134
BHIL CRKN FFIE
leverage102 leverage102 3 minutes ago
DOES PELOSI HAVE NSAV ON THEIR SITE, OR WHEREVER YOU FOUND IT ?
NSAV
georgebailey georgebailey 4 minutes ago
Senti yes right….How does LG provide MHRA timing when not the CEO while being interviewed at the bar?
He can’t and he didn’t…..
NWBO
emdyal emdyal 4 minutes ago
7 Dollars$$$$$$$
ERHE
chsmoke chsmoke 4 minutes ago
kinzaman. there is a bit of both going on, incompetence and not quite actionable fraud. the problem is what
it has always been: no one wants to be in business with them.
lebby's words, his typical phrasing, is, have been viewed by...in terms of business it either means nothing,
LWLG
Stock_Barber Stock_Barber 4 minutes ago
Love*Pink maybe? Poo? Johny?

You link is to a pump and dump scheme!
Padilla then engaged in manipulative trading in ONPH designed, at least in part, to artificially drive up the company’s stock price, after which Padilla began dumping the ONPH shares—which were under common co
ONPH
marylandstockguy marylandstockguy 4 minutes ago
I had to Google what that even meant. Here's the post per a Google search...

https://twitter.com/greatstockpicks/status/1790794214873182267?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

I'm not even on Twitter/X. Who is Zalmy?
PLPL
quigley24 quigley24 4 minutes ago
AGREED....STARTING ALREADY
IQST
bri123 bri123 4 minutes ago
Me too. Not sure what is going on, but buying at the ask is a good thing 😀
PLPL
agua77 agua77 4 minutes ago
Curious….did you two work together when Marty was selling used cars? I notice the “nuts and bolts” reference?
EGOC
dranesthesia1 dranesthesia1 4 minutes ago
About what?
BLLB
DanM51 DanM51 4 minutes ago
You guys do get how the algos gaveith two days ago, now are takeithing away from the heavily shorted stocks, right?...
LWLG
jimbob4 jimbob4 4 minutes ago
A lot of us got swindled after 5 years of waiting, number is gone but Aegean future disp. is still on there thru brokerage.

Your Recent History

Delayed Upgrade Clock