Wideopenwest, Inc. Stock Price - WOW

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wideopenwest, Inc. WOW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -2.12% 11.55 11.78 11.5 11.75 11.8 11:01:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
559 58,507 $ 11.5617 $ 676.44k 440.75k 6.03 - 16.66
Last Trade Time Type Quantity Stock Price Currency
11:01:18 10 $11.55 USD

Wideopenwest, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.01B 85.28M $ 159.5M 2.03 0.00 29.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 2.49M 98.00%

more financials information »

Wideopenwest, Inc. News

Date Time Source News Article
8/09/201816:40Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
8/09/201816:30Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201816:18Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201816:15Business WireWOW! Reports Second Quarter 2018 Results
8/08/201808:45Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/06/201818:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/06/201817:00Business WireWOW! Internet, Cable & Phone to Host Second Quarter 2018..

Latest WOW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WOW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8712.9110.601912.0998158k2M666k0.686.26%
1 Month10.7812.919.99511.2816158k2M385k0.777.14%
3 Months8.7612.918.4910.2350158k2M444k2.7931.85%
6 Months9.8512.916.0258.897296k4M449k1.717.26%
1 Year16.3816.6556.02510.178881k4M395k-4.83-29.49%
3 Years1618.836.02511.671547k8M411k-4.45-27.81%
5 Years1618.836.02511.671547k8M411k-4.45-27.81%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 15:16:18