Wideopenwest, Inc. Stock Price - WOW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wideopenwest, Inc. WOW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +1.14% 8 8.065 7.89 7.89 7.91 10:41:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
473 51,428 $ 7.9992 $ 411.38k 232.41k 6.03 - 12.91
Last Trade Time Type Quantity Stock Price Currency
10:44:53 47 $8.01 USD

Wideopenwest, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 661.56M 82.69M $ 159.5M 2.03 0.00 29.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 74.70%

more financials information »

Wideopenwest, Inc. News

Date Time Source News Article
12/13/201816:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201816:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201816:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201816:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201816:07Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/04/201809:00PR Newswire (US)WOW! Brings Affordability Back to the Landline Phone
11/27/201816:30Business WireWOW! To Present at The UBS 46th Annual Global Media &..

Latest WOW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WOW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.797.8358.1043189k413k254k-0.75-8.57%
1 Month10.2610.437.8359.132261k439k271k-2.26-22.03%
3 Months11.612.387.83510.236561k664k244k-3.6-31.03%
6 Months9.3412.917.83510.589961k2M299k-1.34-14.35%
1 Year9.2812.916.0259.485961k4M372k-1.28-13.79%
3 Years1618.836.02511.528147k8M369k-8-50.00%
5 Years1618.836.02511.528147k8M369k-8-50.00%
Your Recent History
NYSE
WOW
Wideopenwe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:00:51