PLUS1
0.01
0.001 (11.11%)
0.001 (11.11%)
Upgrade to Real-Time
Market Closed
| Volume | 1,274,539 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.01 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woomera Mining Limited | WMLOB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 01:06:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.011 | 0.01 | 0.009 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,274,539 | - | 0.008 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:15:37 | 674,539 | AUD 0.01 | AUD |
Period:
Draw Mode:
Woomera Mining News
Loading Messages....
Woomera Mining Discussion Forums - WMLOB
No Forum Threads FoundAdd a New Thread
Historical WMLOB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.011 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.011 | 0.011 | 0.009 | 0.010838 | 387,656 | -0.001 | -9.09% |
| 3 Months | 0.012 | 0.013 | 0.009 | 0.011012 | 517,494 | -0.002 | -16.67% |
| 6 Months | 0.01 | 0.014 | 0.008 | 0.011063 | 562,032 | 0.00 | 0.0% |
| 1 Year | 0.019 | 0.02 | 0.008 | 0.011627 | 477,524 | -0.009 | -47.37% |
| 3 Years | 0.01 | 0.02 | 0.008 | 0.012049 | 448,818 | 0.00 | 0.0% |
| 5 Years | 0.01 | 0.02 | 0.008 | 0.012049 | 448,818 | 0.00 | 0.0% |
