PLUS1
0.019
0.001 (5.56%)
0.001 (5.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Woomera Mining Limited | WMLOB | Australian Stock Exchange | Ordinary Share | AU0000095085 | Warrants 30062023 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 5.56% | 0.019 | 01:08:59 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.019 | 0.018 | 0.018 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.016 | 0.019 | 0.003 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 200,000 | - | 0.01 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:19 | 100,000 | AUD 0.019 | AUD |
Woomera Mining News
Real-Time news about Woomera Mining Limited (Australian Stock Exchange): 0 recent articles
Woomera Mining Discussion Forums - WMLOB
No Forum Threads FoundAdd a New Thread
Historical WMLOB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.018 | 0.019032 | 242,296 | 0.001 | 5.56% |
| 1 Month | 0.013 | 0.02 | 0.013 | 0.015436 | 308,070 | 0.006 | 46.15% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.014383 | 341,178 | 0.009 | 90.0% |
| 6 Months | 0.01 | 0.02 | 0.01 | 0.014383 | 341,178 | 0.009 | 90.0% |
| 1 Year | 0.01 | 0.02 | 0.01 | 0.014383 | 341,178 | 0.009 | 90.0% |
| 3 Years | 0.01 | 0.02 | 0.01 | 0.014383 | 341,178 | 0.009 | 90.0% |
| 5 Years | 0.01 | 0.02 | 0.01 | 0.014383 | 341,178 | 0.009 | 90.0% |
