PLUS1
0.012
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.008
High
0.02
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woomera Mining Limited | WMLOB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.012 | 00:48:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.012 | 0.013 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 543,219 | - | 0.008 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:48:37 | 425,565 | AUD 0.012 | AUD |
Period:
Draw Mode:
Woomera Mining News
Loading Messages....
Woomera Mining Discussion Forums - WMLOB
No Forum Threads FoundAdd a New Thread
Historical WMLOB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.014 | 0.008 | 0.011799 | 1,369,669 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.014 | 0.008 | 0.011834 | 1,107,719 | 0.002 | 20.0% |
| 3 Months | 0.011 | 0.014 | 0.008 | 0.011494 | 592,364 | 0.001 | 9.09% |
| 6 Months | 0.014 | 0.02 | 0.008 | 0.011321 | 554,575 | -0.002 | -14.29% |
| 1 Year | 0.01 | 0.02 | 0.008 | 0.012311 | 434,250 | 0.002 | 20.0% |
| 3 Years | 0.01 | 0.02 | 0.008 | 0.012311 | 434,250 | 0.002 | 20.0% |
| 5 Years | 0.01 | 0.02 | 0.008 | 0.012311 | 434,250 | 0.002 | 20.0% |
