WMLOB

Woomera Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woomera Mining Limited WMLOB Australian Stock Exchange Ordinary Share AU0000095085 Warrants 30062023
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 19:50:51
Open Price Low Price High Price Close Price Previous Close
0.015 0.015 0.015 0.015 0.015
more quote information »

WMLOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0170.0150.01622192,180-0.001-6.25%
1 Month0.0130.0170.0120.014014232,2810.00215.38%
3 Months0.0170.020.0120.014691297,912-0.002-11.76%
6 Months0.010.020.010.014458316,8090.00550.0%
1 Year0.010.020.010.014458316,8090.00550.0%
3 Years0.010.020.010.014458316,8090.00550.0%
5 Years0.010.020.010.014458316,8090.00550.0%

WMLOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Nov 27 2020 0.015 -0.002 -11.76% 0.015 0.015 0.015 214,960
Nov 26 2020 0.017 0.001 6.25% 0.017 0.017 0.017 341,579
Nov 25 2020 0.016 0.004 33.33% 0.016 0.016 0.016 20,000
Nov 24 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Nov 23 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Nov 20 2020 0.012 0.00 0.0% 0.012 0.012 0.012 146,667
Nov 19 2020 0.012 -0.002 -14.29% 0.012 0.012 0.012 333,334
Nov 18 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 17 2020 0.014 0.00 0.0% 0.014 0.014 0.014 358,420
Nov 16 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 13 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 12 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 11 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Nov 10 2020 0.014 0.001 7.69% 0.015 0.015 0.014 150,000
Nov 09 2020 0.013 0.00 0.0% 0.013 0.013 0.013 293,284
Nov 08 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 05 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 04 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 03 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 02 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
See More Historical Prices »
Your Recent History
ASX
WMLOB
Woomera Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 09:18:09