WMLOB

Woomera Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woomera Mining Limited WMLOB Australian Stock Exchange Ordinary Share AU0000095085 Warrants 30062023
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01 23:14:24
Open Price Low Price High Price Close Price Prev Close
0.01
more quote information »

WMLOB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.010.01214,4390.000.0%
1 Month0.0120.0120.010.010858385,986-0.002-16.67%
3 Months0.010.0140.0080.010561392,6050.000.0%
6 Months0.010.020.0080.011338453,5840.000.0%
1 Year0.010.020.0080.012421386,5980.000.0%
3 Years0.010.020.0080.012421386,5980.000.0%
5 Years0.010.020.0080.012421386,5980.000.0%

WMLOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jun 23 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jun 22 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jun 21 2021 0.01 0.00 0.0% 0.01 0.01 0.01 300,000
Jun 18 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jun 17 2021 0.01 0.00 0.0% 0.01 0.01 0.01 128,878
Jun 16 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jun 15 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jun 11 2021 0.01 0.00 0.0% 0.01 0.01 0.01 150,000
Jun 10 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jun 09 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jun 08 2021 0.01 0.00 0.0% 0.01 0.01 0.01 190,000
Jun 07 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Jun 04 2021 0.01 -0.001 -9.09% 0.011 0.011 0.01 700,000
Jun 03 2021 0.011 -0.001 -8.33% 0.011 0.011 0.011 450,000
Jun 02 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Jun 01 2021 0.012 0.001 9.09% 0.012 0.012 0.012 800,000
May 31 2021 0.011 -0.001 -8.33% 0.011 0.011 0.011 581,122
May 28 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
May 27 2021 0.012 0.001 9.09% 0.012 0.012 0.012 173,878
May 26 2021 0.011 0.00 0.0% 0.011 0.011 0.011 100,000
May 25 2021 0.011 0.001 10.0% 0.011 0.011 0.011 857,572
See More Historical Prices ยป
Your Recent History
ASX
WMLOB
Woomera Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 03:44:02