Wesfarmers Historical Data - WES

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesfarmers Limited WES Australian Stock Exchange Ordinary Share AU000000WES1
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.17 -4.92% 41.97 41.94 42.70 42.30 44.14 20:04:59
more quote information »

WES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0047.41541.9445.732,610,526-3.03-6.73%
1 Month44.9047.41541.9445.432,005,300-2.93-6.53%
3 Months41.7547.41540.2343.461,800,6390.220.53%
6 Months39.0247.41537.5441.481,895,4692.957.56%
1 Year35.5347.41532.5039.742,118,3346.4418.13%
3 Years42.8452.7730.4041.512,176,238-0.87-2.03%
5 Years45.4952.7730.4041.512,283,872-3.52-7.74%

WES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 42.59 -1.55 -3.51% 43.08 43.41 42.55 2,731,788
Feb 24 2020 44.14 -1.93 -4.19% 44.32 44.545 44.03 3,198,830
Feb 21 2020 46.07 -0.93 -1.98% 46.31 46.51 45.63 2,468,095
Feb 20 2020 47.00 0.42 0.9% 47.25 47.415 46.93 2,528,109
Feb 19 2020 46.58 1.29 2.85% 45.85 46.96 45.60 2,483,292
Feb 18 2020 45.29 -0.17 -0.37% 45.00 45.48 45.00 2,374,304
Feb 17 2020 45.46 -0.11 -0.24% 45.50 45.62 45.35 956,958
Feb 16 2020 45.57 0.18 0.4% 45.57 45.57 45.57 0.00
Feb 13 2020 45.39 0.00 0.0% 45.39 45.39 45.39 0.00
Feb 12 2020 45.39 -0.40 -0.87% 46.22 46.22 45.23 1,865,903
Feb 11 2020 45.79 0.11 0.24% 46.09 46.18 45.69 1,111,268
Feb 10 2020 45.68 0.24 0.54% 45.84 45.87 45.28 995,489
Feb 07 2020 45.435 0.01 0.01% 45.85 45.85 45.285 1,394,640
Feb 06 2020 45.43 0.43 0.96% 45.50 45.62 45.08 1,575,427
Feb 05 2020 45.00 -0.05 -0.11% 45.03 45.45 44.79 1,383,771
Feb 04 2020 45.05 -0.20 -0.44% 44.93 45.38 44.91 1,834,761
Feb 03 2020 45.25 0.00 0.0% 45.25 45.25 45.25 0.00
Jan 31 2020 45.25 -0.14 -0.31% 45.10 45.53 45.10 5,500,516
Jan 30 2020 45.39 0.47 1.05% 45.29 45.43 45.02 2,011,900
Jan 29 2020 44.92 0.61 1.38% 44.70 45.05 44.61 1,637,168
Jan 28 2020 44.31 -0.71 -1.58% 44.90 44.97 44.24 1,523,398
See More Historical Prices »
Your Recent History
ASX
WES
Wesfarmers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 01:25:02