Wesfarmers Historical Data - WES

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesfarmers Limited WES Australian Stock Exchange Ordinary Share AU000000WES1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.83 2.02% 42.01 42.13 41.41 41.41 41.18 02:49:43
more quote information »

WES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.8142.1339.8140.901,403,4702.205.53%
1 Month40.8042.1339.7440.471,476,5411.212.97%
3 Months39.0142.1337.5439.641,947,6443.007.69%
6 Months36.9842.1335.0938.522,207,0935.0313.6%
1 Year47.3147.7030.4036.032,509,115-5.30-11.2%
3 Years41.5552.7730.4041.482,222,5220.461.11%
5 Years44.0052.7730.4041.542,294,059-1.99-4.52%

WES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 42.01 0.83 2.02% 41.41 42.13 41.41 2,398,933
Nov 14 2019 41.18 0.47 1.15% 40.80 41.295 40.71 1,512,877
Nov 13 2019 40.71 -0.41 -1.0% 41.05 41.28 40.68 1,290,517
Nov 12 2019 41.12 -0.11 -0.25% 41.50 41.56 40.99 1,098,426
Nov 11 2019 41.225 0.50 1.22% 41.09 41.33 40.81 1,485,058
Nov 08 2019 40.73 -0.03 -0.07% 40.90 41.14 40.57 1,263,987
Nov 07 2019 40.76 0.91 2.28% 39.81 40.83 39.81 1,879,362
Nov 06 2019 39.85 -0.60 -1.48% 40.03 40.35 39.76 1,737,119
Nov 05 2019 40.45 0.32 0.8% 40.63 40.68 40.29 1,333,871
Nov 04 2019 40.13 0.21 0.53% 40.22 40.35 40.08 1,254,542
Nov 01 2019 39.92 0.09 0.23% 39.91 40.06 39.75 1,175,898
Oct 31 2019 39.83 -0.32 -0.8% 39.99 40.22 39.74 2,387,474
Oct 30 2019 40.15 -0.76 -1.86% 40.50 40.66 40.13 1,747,026
Oct 29 2019 40.91 -0.12 -0.29% 41.00 41.05 40.85 1,122,119
Oct 28 2019 41.03 -0.05 -0.12% 41.10 41.28 40.89 957,085
Oct 25 2019 41.08 0.57 1.42% 40.70 41.14 40.65 2,465,904
Oct 24 2019 40.505 0.29 0.71% 40.62 40.65 40.34 1,098,701
Oct 23 2019 40.22 -0.15 -0.37% 40.33 40.46 39.98 1,137,532
Oct 22 2019 40.37 -0.34 -0.84% 40.79 40.79 40.25 1,624,381
Oct 21 2019 40.71 0.56 1.39% 40.25 40.74 40.18 1,216,297
Oct 18 2019 40.15 -0.33 -0.82% 40.40 40.66 40.04 1,909,570
Oct 17 2019 40.48 -0.12 -0.28% 40.80 40.88 40.36 1,567,948
Oct 16 2019 40.595 1.06 2.67% 40.00 40.61 39.80 2,770,505
See More Historical Prices »
Your Recent History
ASX
WES
Wesfarmers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 21:28:34