Volt Power Group Limited Historical Data - VPR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Volt Power Group Limited (VPR)
Volt Power Group Limited (VPR) Historical

Volt Power Group Limited (VPR)

0.001

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.002	0.001	580306	0.001	DE
12	0	0	0.001	0.002	0.001	2037867	0.00107629	DE
26	0	0	0.001	0.002	0.001	1587408	0.00107138	DE
52	0	0	0.001	0.002	0.001	2190501	0.00110539	DE
156	-0.003	-75	0.004	0.004	0.001	3254235	0.00229821	DE
260	0	0	0.001	0.004	0.001	4875394	0.00210889	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.001	0	0.00	0.001	0.001	0.001	0
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	0
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	0	0.00	0.001	0.001	0.001	0
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	11814
1713161700	0.001	0	0.00	0.001	0.001	0.001	8936
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	524435
1712729700	0.001	0	0.00	0.001	0.001	0.001	2273803
1712643300	0.001	0	0.00	0.001	0.001	0.001	1040004
1712556900	0.001	0	0.00	0.002	0.002	0.001	413154
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	370300
1712034900	0.001	0	0.00	0.001	0.001	0.001	4
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	-0.0005	-33.33	0.001	0.001	0.001	4131
1711343700	0.0015	0	0.00	0.001	0.0015	0.001	385171
1711084500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710998100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710911700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710825300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710738900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710479700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710393300	0.0015	-0.0005	-25.00	0.002	0.002	0.001	346898
1710306900	0.002	0	0.00	0.002	0.002	0.002	250000
1710220500	0.002	0.0005	33.33	0.0015	0.002	0.0015	538500
1710134100	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	532739
1709874900	0.002	0.001	100.00	0.002	0.002	0.002	509814
1709788500	0.001	-0.001	-50.00	0.001	0.001	0.001	523605
1709702100	0.002	0	0.00	0.002	0.002	0.002	1
1709615700	0.002	0	0.00	0.002	0.002	0.002	697677
1709529300	0.002	0	0.00	0.002	0.002	0.002	97994
1709270100	0.002	0.0005	33.33	0.002	0.002	0.002	944152
1709183700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	2608575
1709097300	0.001	0	0.00	0.001	0.001	0.001	1634971
1709010900	0.001	0	0.00	0.001	0.001	0.001	33496638
1708924500	0.001	0	0.00	0.001	0.001	0.001	658951
1708665300	0.001	0	0.00	0.001	0.001	0.001	2483356
1708578900	0.001	0	0.00	0.001	0.001	0.001	8265025
1708492500	0.001	0	0.00	0.001	0.001	0.001	0
1708406100	0.001	0	0.00	0.001	0.001	0.001	0
1708319700	0.001	0	0.00	0.001	0.001	0.001	277
1708060500	0.001	0	0.00	0.001	0.001	0.001	0
1707974100	0.001	0	0.00	0.001	0.001	0.001	0
1707887700	0.001	0	0.00	0.001	0.001	0.001	0
1707801300	0.001	0	0.00	0.001	0.001	0.001	3000000
1707714900	0.001	0	0.00	0.001	0.001	0.001	2800000
1707455700	0.001	0	0.00	0.001	0.001	0.001	0
1707369300	0.001	0	0.00	0.001	0.001	0.001	115
1707282900	0.001	0	0.00	0.001	0.001	0.001	0
1707196500	0.001	0	0.00	0.001	0.001	0.001	0
1707110100	0.001	0	0.00	0.001	0.001	0.001	0
1706850900	0.001	0	0.00	0.001	0.001	0.001	255000
1706764500	0.001	-0.001	-50.00	0.001	0.001	0.001	535709
1706678100	0.002	0.001	100.00	0.001	0.002	0.001	1756583
1706591700	0.001	0	0.00	0.001	0.001	0.001	0
1706505300	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions