VPR

Volt Power Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Volt Power Group Limited VPR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.003
more quote information »

VPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00350.00250.0037,850,3070.000520.0%
1 Month0.0020.00350.0020.0029193,359,4300.00150.0%
3 Months0.0030.00350.0020.0029323,345,1050.000.0%
6 Months0.0040.0040.0020.0030334,427,919-0.001-25.0%
1 Year0.0030.0040.0010.0030165,023,7600.000.0%
3 Years0.0020.0040.0010.0020876,312,6950.00150.0%
5 Years0.0030.0060.0010.0022755,797,9210.000.0%

VPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 0.003 0.00 0.0% 0.003 0.003 0.0025 924,803
Sep 21 2021 0.003 0.00 0.0% 0.003 0.003 0.003 300,350
Sep 20 2021 0.003 0.00 0.0% 0.003 0.003 0.003 3,357,669
Sep 17 2021 0.003 0.00 0.0% 0.003 0.0035 0.003 2,465,689
Sep 16 2021 0.003 0.0005 20.0% 0.0025 0.003 0.0025 37,587,644
Sep 15 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 1,241,550
Sep 14 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 1,300,000
Sep 13 2021 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 1,280,669
Sep 10 2021 0.003 0.00 0.0% 0.003 0.003 0.003 345,928
Sep 09 2021 0.003 0.00 0.0% 0.003 0.003 0.003 661,684
Sep 08 2021 0.003 0.0005 20.0% 0.003 0.003 0.003 1,779,993
Sep 07 2021 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 1,574,850
Sep 06 2021 0.003 0.00 0.0% 0.003 0.003 0.0025 5,212,866
Sep 03 2021 0.003 0.00 0.0% 0.003 0.003 0.003 5,583
Sep 02 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,808,305
Sep 01 2021 0.003 0.00 0.0% 0.003 0.003 0.002 1,294,717
Aug 31 2021 0.003 0.001 50.0% 0.003 0.003 0.003 3,920,000
Aug 30 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 3,000,000
Aug 27 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 20,034
Aug 26 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 10
Aug 25 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 828,773
Aug 24 2021 0.0025 0.00 0.0% 0.002 0.003 0.002 1,349,114
Aug 23 2021 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 2,168,582
Aug 20 2021 0.003 0.00 0.0% 0.003 0.003 0.003 6,217,319
See More Historical Prices ยป
Your Recent History
ASX
VPR
Volt Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 23:13:07