VPR

Volt Power Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Volt Power Group Limited VPR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0025 20:27:03
Open Price Low Price High Price Close Price Prev Close
0.003 0.0025 0.003 0.0025
more quote information »

VPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0020.0029836,299,766-0.0005-16.67%
1 Month0.00250.0030.0020.0029782,382,5640.000.0%
3 Months0.00250.0040.0020.0029665,391,2510.000.0%
6 Months0.0030.0040.0020.0029453,932,003-0.0005-16.67%
1 Year0.0030.0040.0020.0031774,657,247-0.0005-16.67%
3 Years0.0020.0040.0010.0021666,363,5770.000525.0%
5 Years0.0030.0060.0010.0023195,650,486-0.0005-16.67%

VPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 1,000,000
Jan 18 2022 0.003 0.0005 20.0% 0.003 0.003 0.003 60,000
Jan 17 2022 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 1,066,335
Jan 14 2022 0.003 0.00 0.0% 0.002 0.003 0.002 357,689
Jan 13 2022 0.003 0.00 0.0% 0.003 0.003 0.003 3,108
Jan 12 2022 0.003 0.00 0.0% 0.003 0.003 0.003 30,011,699
Jan 11 2022 0.003 0.00 0.0% 0.003 0.003 0.003 1,095
Jan 10 2022 0.003 0.00 0.0% 0.003 0.003 0.003 823,359
Jan 07 2022 0.003 0.0005 20.0% 0.003 0.003 0.003 1,074,599
Jan 06 2022 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 157,123
Jan 05 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Jan 04 2022 0.003 0.00 0.0% 0.003 0.003 0.003 710,000
Dec 30 2021 0.003 0.00 0.0% 0.003 0.003 0.003 528,559
Dec 30 2021 0.003 0.0005 20.0% 0.003 0.003 0.003 606,521
Dec 29 2021 0.0025 0.0005 25.0% 0.0025 0.0025 0.0025 165,000
Dec 24 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Dec 23 2021 0.002 -0.0005 -20.0% 0.002 0.002 0.002 654
Dec 22 2021 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 172,722
Dec 21 2021 0.003 0.00 0.0% 0.003 0.003 0.003 783
Dec 20 2021 0.003 0.00 0.0% 0.003 0.003 0.003 68,647
See More Historical Prices ยป
Your Recent History
ASX
VPR
Volt Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 04:11:33