Tyranna Resources Stock Quote TYX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tyranna Resources Ltd (TYX) Quote

Tyranna Resources Ltd (TYX)

0.01

0.001

(11.11%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.01

Bid

0.01

Ask

0.011

Volume

1,780,449

0.009 Day's Range 0.01

0.008 52 Week Range 0.033

Market Cap

Previous Close

0.009

Open

0.009

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,446,536

Shares Outstanding

3,287,425,325

Dividend Yield

-

PE Ratio

-4.35

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-7.6M

Sector

Iron Ores

Industry

Iron Ores

Headquarters

Perth, Western Australia, Aus

Founded

1970

Tyranna Resources Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker TYX. The last closing price for Tyranna Resources was AUD0.01. Over the last year, Tyranna Resources shares have traded in a share price range of AUD 0.008 to AUD 0.033.

Tyranna Resources currently has 3,287,425,325 shares outstanding. The market capitalization of Tyranna Resources is AUD32.87 million. Tyranna Resources has a price to earnings ratio (PE ratio) of -4.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.008	1541905	0.00941051	DE
4	0.002	25	0.008	0.012	0.008	1274514	0.01024424	DE
12	-0.004	-28.5714285714	0.014	0.016	0.008	1446536	0.01146368	DE
26	-0.006	-37.5	0.016	0.021	0.008	2017620	0.01535516	DE
52	-0.023	-69.696969697	0.033	0.033	0.008	2567736	0.01913144	DE
156	0.003	42.8571428571	0.007	0.067	0.005	5784933	0.02779744	DE
260	0.005	100	0.005	0.067	0.002	5103202	0.02211905	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Natural Trader

Natural Trader 5 minutes ago

During due diligence, it was determined that based on the current growth opportunities at MTAG along with the strategic nature of its services, it would be imperative for Tiderock to also acquire the Real Estate along with all the operating business. MTAG Composites is located on 4.5 acres encompass

bigstocksnbonds

bigstocksnbonds 5 minutes ago

That’s good you called the Corporate office!! Smart!!

Maybe they can offer to bring some add ons of prices — Down!!!

Fdc4

Fdc4 6 minutes ago

Holy enchiladas! You are back… I thought I wasn’t going to see your butt for a long time since this was declared a ponzi. Gosh, you’re relentless… Alright maybe you spoke to CEO as well and now you know something we don’t. Don’t ya? 😂 🤣

Tiger Money

Tiger Money 6 minutes ago

Don’t know bro

Shekiboy

Shekiboy 7 minutes ago

Do you impress yourself?

Wowsers.

Stock_Barber

Stock_Barber 8 minutes ago

How would you know anything about the timing of Asher entry? That’s a tell.
A tell? You are spectacularly stupid... and paranoid!

I started posting on the DBMM board in August of 2011. Asher entered the picture in July of 2023! One can safely assume with a 2 year gap that my

RichieBoy

RichieBoy 8 minutes ago

Incarcerated in Costco-OS every man for his cart will reply later but you're right kind of by guess and by golly till Wally Digibriks strolls into town on his horse Jimbo

Mountdallas

Mountdallas 8 minutes ago

No need to d ride after you already lost. Bow your head to your superior haha losah!!

Shekiboy

Shekiboy 8 minutes ago

Imaginary tendencies.

If only they came true.

ElectricWanderer60

ElectricWanderer60 9 minutes ago

I like seeing Kate walk through the mall. It felt relaxing. I'm like yeah, that's my CEO. I figure QEDN is never leaving trips again. Might as well cheer Kate on... We had a volume of 2500 today. That's like 1.25 worth of stock. You can't even buy a bag of chips with a 1.25...

Doc logic

Doc logic 9 minutes ago

learningcurve2020,

Don’t worry about NWBO as they have had extensive talks with MHRA over the years and formally announced acceptance of the SAP which in those talks also would have included the rational for changes in primary objectives/endpoints which is why the PIP was accepted.

alidare

alidare 10 minutes ago

“4 more days, Pause”

“Understanding Collateral Haircut
A haircut refers to the lower-than-market value placed on an asset being used as collateral for a loan. The haircut is expressed as a percentage of the markdown between the two values. When they are used as collateral, secu

go seek

go seek 10 minutes ago

I am seeing many new ads and practices pitching DAXXIFY…
https://www.instagram.com/reel/C6OQOgEuUYh/?igsh=MWNyeThuNHdqNHY2Yg==

https://www.instagram.com/reel/C6Kdl4ivXld/?igsh=Nm1qeGpkeHE0bnZ5

https://www.instagram.com/reel/C59L4ZqI71W/?igsh=cHoycDEwYXRyMmc=

Jaxon2010

Jaxon2010 11 minutes ago

Someone was happy to take over 250k shares that someone else dumped into the bid.

There’s little volume because any experienced trader knows if he starts hitting the ask the price will jump back up to 0028 fast. So said trader patiently sits on the bid and waits for inexperienced, im

ZenNavigator54

ZenNavigator54 11 minutes ago

take off your rose colored glasses, and delusional beliefs of, and you will see how evil this world is.
greed is not good.
greed is only good when it motivates competition or 'incentive to produce.'
without profit, a business is a charity and no reason to exist for the investor

Atom Smasher

Atom Smasher 11 minutes ago

Thank me later
https://www.barchart.com/stocks/quotes/IBRX/opinion

Mojocash

Mojocash 11 minutes ago

You are an angry TDS troll. https://youtu.be/U5XM8X5Ulq4?si=nzCguUar1CPfX4z3

cojoboy

cojoboy 12 minutes ago

Please show where ..Misterfishman Ever stated he can not handle the Up & Downs of a stock..I'll wait..??😎😎😎😎😎😎

Atom Smasher

Atom Smasher 13 minutes ago

You CAN THAMK ME LATER. Gonna go nuts Monday. Bladder cancer drug.

https://www.barchart.com/stocks/quotes/IBRX/opinion

jimr1717

jimr1717 13 minutes ago

On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

Mr. Meneghello and Mr. Tra

boston745

boston745 13 minutes ago

You can take Zimmer Biomet M&A with Sintx out of the picture but you cant take the fact that its a strategic partner with Sintx in regards to Hip/Knee. Because Zimmer Biomet was working with Sintx on a hip implant pertaining to the use of Sintx femoral head and the fact that Sonny was pals with for

Tyranna Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions