Tyranna Resources Ltd Historical Data - TYX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tyranna Resources Ltd (TYX)
Tyranna Resources Ltd (TYX) Historical

Tyranna Resources Ltd (TYX)

0.009

-0.001

(-10.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-10	0.01	0.01	0.008	857620	0.00935992	DE
4	0.001	12.5	0.008	0.012	0.008	1194116	0.01007537	DE
12	-0.005	-35.7142857143	0.014	0.016	0.008	1411518	0.01162934	DE
26	-0.006	-40	0.015	0.021	0.008	2013250	0.01545348	DE
52	-0.014	-60.8695652174	0.023	0.033	0.008	2588063	0.01925504	DE
156	0.0015	20	0.0075	0.067	0.005	5787626	0.02781649	DE
260	0.004	80	0.005	0.067	0.002	5109177	0.0221291	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.01	0.001	11.11	0.008	0.01	0.008	2347711
1713766500	0.009	-0.001	-10.00	0.009	0.009	0.008	2744717
1713507300	0.01	0	0.00	0.009	0.01	0.009	655583
1713420900	0.01	0	0.00	0.01	0.01	0.01	161506
1713334500	0.01	0	0.00	0.01	0.01	0.01	237925
1713248100	0.01	0	0.00	0.01	0.01	0.009	488371
1713161700	0.01	0	0.00	0.0095	0.01	0.0095	93000
1712902500	0.01	0	0.00	0.009	0.01	0.009	324990
1712816100	0.01	0	0.00	0.0105	0.011	0.01	2231062
1712729700	0.01	-0.001	-9.09	0.011	0.011	0.01	142128
1712643300	0.011	-0.001	-8.33	0.01	0.011	0.01	263166
1712553300	0.012	0	0.00	0.012	0.012	0.012	0
1712294100	0.012	0.001	9.09	0.012	0.012	0.012	1120447
1712207700	0.011	-0.001	-8.33	0.012	0.012	0.01	2057204
1712121300	0.012	0.003	33.33	0.01	0.012	0.01	4091434
1712034900	0.009	0	0.00	0.009	0.009	0.009	1590730
1711602900	0.009	0.001	12.50	0.008	0.009	0.008	1316759
1711516500	0.008	0	0.00	0.008	0.009	0.008	481671
1711430100	0.008	0	0.00	0.008	0.008	0.008	2299282
1711343700	0.008	-0.001	-11.11	0.009	0.009	0.008	3882684
1711084500	0.009	-0.0025	-21.74	0.011	0.011	0.008	9686842
1710998100	0.0115	0.0005	4.55	0.011	0.012	0.011	270050
1710911700	0.011	0	0.00	0.011	0.011	0.011	602290
1710825300	0.011	0	0.00	0.011	0.011	0.011	173030
1710738900	0.011	0	0.00	0.0115	0.0115	0.011	1412345
1710479700	0.011	0	0.00	0.0115	0.0115	0.011	260680
1710393300	0.011	-0.001	-8.33	0.0115	0.0115	0.011	227510
1710306900	0.012	0.0005	4.35	0.011	0.012	0.011	395107
1710220500	0.0115	-0.0005	-4.17	0.012	0.012	0.011	6082031
1710134100	0.012	0	0.00	0.012	0.012	0.012	1466218
1709874900	0.012	-0.001	-7.69	0.012	0.012	0.012	511625
1709788500	0.013	0	0.00	0.013	0.013	0.013	1162589
1709702100	0.013	0.001	8.33	0.012	0.013	0.012	1428100
1709615700	0.012	-0.0005	-4.00	0.012	0.013	0.012	205578
1709529300	0.0125	0.0005	4.17	0.012	0.0125	0.012	1547392
1709270100	0.012	0	0.00	0.012	0.012	0.012	621013
1709183700	0.012	-0.001	-7.69	0.013	0.013	0.012	1014899
1709097300	0.013	0.001	8.33	0.011	0.013	0.011	3167291
1709010900	0.012	-0.001	-7.69	0.013	0.013	0.012	2330288
1708924500	0.013	-0.001	-7.14	0.014	0.014	0.013	3046941
1708665300	0.014	0	0.00	0.015	0.015	0.013	1998243
1708578900	0.014	0	0.00	0.014	0.014	0.014	233021
1708492500	0.014	0	0.00	0.014	0.014	0.014	1507361
1708406100	0.014	-0.001	-6.67	0.015	0.015	0.014	1172214
1708319700	0.015	0	0.00	0.015	0.015	0.015	522072
1708060500	0.015	0	0.00	0.014	0.016	0.014	1533258
1707974100	0.015	0.001	7.14	0.014	0.015	0.014	1623918
1707887700	0.014	0	0.00	0.014	0.014	0.014	2160825
1707801300	0.014	0	0.00	0.015	0.015	0.014	216379
1707714900	0.014	-0.001	-6.67	0.015	0.015	0.014	1016460
1707455700	0.015	0.0005	3.45	0.015	0.015	0.014	1635648
1707369300	0.0145	-0.0005	-3.33	0.015	0.015	0.014	231798
1707282900	0.015	0.001	7.14	0.015	0.015	0.015	274053
1707196500	0.014	-0.001	-6.67	0.015	0.015	0.014	1301797
1707110100	0.015	0	0.00	0.015	0.015	0.015	755732
1706850900	0.015	0	0.00	0.014	0.015	0.014	500000
1706764500	0.015	0.001	7.14	0.014	0.015	0.014	1827570
1706678100	0.014	0	0.00	0.014	0.014	0.014	784117
1706591700	0.014	0	0.00	0.014	0.014	0.013	1367578
1706505300	0.014	0	0.00	0.015	0.015	0.014	2324051
1706159700	0.014	0	0.00	0.016	0.016	0.014	2233273
1706073300	0.014	-0.001	-6.67	0.015	0.015	0.014	1077685

Tyranna Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions