ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Transurban Group

Transurban Group (TCL)

12.94
0.18
( 1.41% )
Updated: 00:26:18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.94
Bid
12.93
Ask
12.94
Volume
1,688,504
12.75 Day's Range 12.98
11.58 52 Week Range 18.01
Previous Close
12.76
Open
12.78
Last Trade
82
@
12.94
Last Trade Time
00:26:28
Average Volume (3m)
4,543,090
Financial Volume
-
VWAP
-

TCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.362.8616852146312.5813.512.335317652212.52831111DE
4-0.36-2.7067669172913.314.7612.335378070812.89557782DE
12-0.15-1.1459129106213.0917.5112454309013.10233263DE
260.473.769045709712.4717.5111.75454940613.19630728DE
52-1.89-12.744436952114.8318.0111.58461222213.37442693DE
156-1.02-7.3065902578813.9619.0110.42471083713.66385874DE
260-0.76-5.5474452554713.719.018506146513.8052218DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 4.92
(69.66%)
44.36M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
NUZENuZee Inc
$ 2.03
(52.63%)
26.67M
MTCMMTec Inc
$ 3.36
(46.09%)
33.77M
RNAZTransCode Therapeutics Inc
$ 1.16
(42.38%)
4.89M
NUVOHoldco Nuvo Group DG Ltd
$ 2.8063
(-46.55%)
2.03M
STIMNeuronetics Inc
$ 2.61
(-30.40%)
995.38k
PLTNUPlutoniam Acquisition Corporation
$ 7.00
(-29.65%)
2.85k
SHOTWSafety Shot Inc
$ 0.30
(-28.57%)
5.03k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1033
(-28.46%)
4.11M
PEGYPineapple Energy Inc
$ 0.0748
(40.60%)
315.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0437
(5.81%)
176.92M
NKLANikola Corporation
$ 0.6047
(-5.13%)
158.38M
NUWENewellis Inc
$ 0.2627
(53.63%)
135M
SQQQProShares UltraPro Short QQQ
$ 10.7156
(0.15%)
103.06M

Discussion

View Full Feed
newflow newflow 4 minutes ago
I agree Ron, $20 B is just a small portion of the assets IMO. Mr.Rosen said they would go thru the brain damage to put a number on LT opening balance sheet, but in Feb 2012 MOR they mentioned WMI Liquidating Trust/DCR(but in court he mentioned about only WMILT, not DCR at all), that was very cute.Th
COOP
smoki smoki 5 minutes ago
Anyone out there … from the 10 years ago…. PF we were a crew!! :))
BLOZF
CoinOp CoinOp 5 minutes ago
$EBET And yes in simple terms , if its a buyout there will most likely be no chance to chase and buy to get in, only those that bought and held BEFORE buyout is announced will get the buyout price.

buyout announced , price rockets up to the price and all that's left is shareholder a
EBET
Xl175 Xl175 6 minutes ago
Victory! That is the best post I have read this month.
TGLO
Ron Burgandy79 Ron Burgandy79 7 minutes ago
Sure is a shame that Linda and Reggie can’t even get this above a penny. I’m sure they are ashamed at how poorly they are running this company. Wonder how long before we see competent people taking the reins. Hopefully sooner than later.
DBMM
TS1971 TS1971 8 minutes ago
You can make excuses all you want but if we don’t see anything on Q1 this company is dead in the water and trips are inevitable.

If audit doesn’t remove CE then nothing will. And that’s a scary thought as OTCM does not ever have to remove it period.
OTCM is judge jury and e
TXTM
newmedman newmedman 8 minutes ago
I really don't get it with them. I guess I might just be a bit more open about us all as a whole but they have some really weird obsessions...
frtzblk frtzblk 8 minutes ago
djazzyjeff, did I spell that correct , why I just call you Jeff?

No. it is not he powerful FDA.
It is Borgers, Borgers, the company that has been accused by the FDA of a crime, without a judge, without a jury, without a chance to defend themselves. Now they have a criminal re
CYDY
G-no G-no 9 minutes ago
How do you know this?
CDMO
igotthemojo igotthemojo 9 minutes ago
kblb is going to succeed and beyond looking stupid with your posts, you are also going to be seen as foolish...a complete and utter fool...
KBLB
BakedLangostino BakedLangostino 13 minutes ago
We're 24-36 months away from revenue, possibly longer, unless Dr. Missling decides not to go at this alone and either partners or sells the company. The OLE data is going to be available in a few months and needs to be included in the peer-review if the goal is to maximize leverage in future negoti
AVXL
sicofbs sicofbs 14 minutes ago
So could it be false information from X that matt Dwyer is a board member of whatever this pos is Ig or FH …what a disaster .. smells like Dwyer has got his hand in this disaster
IGPK
dinogreeves dinogreeves 14 minutes ago
You don't have to be concerned with me, I always manage to make money somewhere else. You are so caught up with my position, it's hilarious, I do enjoy living in your head for rent free. Moving forward you need to figure out, if I still own shares here. You can have as many shares as you want, th
TGLO
ACRL_AuEgg ACRL_AuEgg 15 minutes ago
So Christ is a myth, little man? Wait till He judges you..
ACRL
arizona1 arizona1 16 minutes ago
I'm sure B4 has a poll on that.
4OurRetirement 4OurRetirement 17 minutes ago
Your Confidence Seems High, But, Just For Clarification…

Are you suggesting that first the PPS will reach $15, then the announced takeover price would be + an additional 30%? So, takeover price = about $20?

Or, When PPS hits about $11.50, the takeover price would be plu
CDMO
No-Quarter No-Quarter 18 minutes ago
Can you provide a link?
arizona1 arizona1 19 minutes ago
You seem really obsessed with swinging dicks and where they belong.

And hap is unnaturally obsessed with rape. These MAGA men have unusual sexually proclivities and it's so weird.
CoinOp CoinOp 19 minutes ago
$EBET 📢 Chart Showing CHAIKIN #3 Mountain Starting now

➡️ https://stockcharts.com/h-sc/ui?s=ebet&p=D&yr=2&mn=0&dy=0&id=p11960084343


💎🐳💎🐳💎🐳💎🐳💎🐳💎🐳💎&#x
EBET
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 776 23 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
Xl175 Xl175 20 minutes ago
So glad I am green………… how about you, lol
TGLO
CoinOp CoinOp 20 minutes ago
$EBET 📢 Chart Showing CHAIKIN #3 Mountain Starting now

➡️ https://stockcharts.com/h-sc/ui?s=ebet&p=D&yr=2&mn=0&dy=0&id=p11960084343


💎🐳💎🐳💎🐳💎🐳💎🐳💎🐳💎&#x
EBET
shots60 shots60 22 minutes ago
Shall we look back at your past posts that you claimed your phone on a miss spelled word????

Hmmm.

IGPK
Hoghead7 Hoghead7 23 minutes ago
Awesome articles
https://www.autoweek.com/news/a60720918/toyota-and-fuel-cell-energy-make-case-for-hydrogen/

https://www.barchart.com/story/news/26017674/is-fuelcell-stock-a-buy-on-its-toyota-partnership

https://www.google.com/url?rct=j&sa=t&url=https://www.repai
FCEL

Your Recent History

Delayed Upgrade Clock