We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.996168582375 | 13.05 | 14.76 | 12.61 | 4197919 | 12.90666307 | DE |
| 4 | -0.14 | -1.0719754977 | 13.06 | 14.76 | 12.61 | 4028600 | 13.16142077 | DE |
| 12 | -0.38 | -2.85714285714 | 13.3 | 17.51 | 12 | 4996499 | 13.19638908 | DE |
| 26 | 1.06 | 8.93760539629 | 11.86 | 17.51 | 11.58 | 4650883 | 13.12694056 | DE |
| 52 | -1.92 | -12.9380053908 | 14.84 | 18.01 | 11.58 | 4697363 | 13.45906144 | DE |
| 156 | -1.3 | -9.14205344585 | 14.22 | 19.01 | 10.42 | 4728042 | 13.67791738 | DE |
| 260 | -0.78 | -5.69343065693 | 13.7 | 19.01 | 8 | 5131308 | 13.81607016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 12.92 | 0.01 | 0.08 | 12.97 | 13 | 12.9 | 3619145 |
| 1713852900 | 12.91 | -0.04 | -0.31 | 12.98 | 13.05 | 12.9 | 3828126 |
| 1713766500 | 12.95 | 0.2 | 1.57 | 12.93 | 12.98 | 12.86 | 3301198 |
| 1713507300 | 12.75 | -0.07 | -0.55 | 12.63 | 14.76 | 12.61 | 3911162 |
| 1713420900 | 12.82 | -0.11 | -0.85 | 12.87 | 13.25 | 12.8 | 3385413 |
| 1713334500 | 12.93 | -0.07 | -0.54 | 12.95 | 13.5 | 12.9 | 2955421 |
| 1713248100 | 13 | -0.16 | -1.22 | 13.05 | 13.1 | 12.91 | 7436400 |
| 1713161700 | 13.16 | -0.11 | -0.83 | 13.19 | 13.26 | 13.14 | 3865723 |
| 1712902500 | 13.27 | -0.13 | -0.97 | 13.22 | 13.34 | 13.21 | 3856760 |
| 1712816100 | 13.4 | -0.06 | -0.41 | 13.29 | 13.43 | 13.26 | 3984088 |
| 1712729700 | 13.455 | 0.09 | 0.64 | 13.35 | 13.49 | 13.32 | 4165112 |
| 1712643300 | 13.37 | 0.12 | 0.91 | 13.3 | 13.405 | 13.295 | 3429965 |
| 1712556900 | 13.25 | 0.06 | 0.49 | 13.15 | 13.28 | 13.14 | 5342784 |
| 1712294100 | 13.185 | -0.1 | -0.72 | 13.15 | 13.22 | 13.08 | 3383048 |
| 1712207700 | 13.28 | 0.12 | 0.91 | 13.2 | 13.28 | 13.14 | 2849885 |
| 1712121300 | 13.16 | -0.05 | -0.38 | 13.19 | 13.23 | 13.05 | 4747625 |
| 1712034900 | 13.21 | -0.11 | -0.83 | 13.22 | 13.31 | 13.18 | 4378369 |
| 1711602900 | 13.32 | 0.16 | 1.22 | 13.25 | 13.365 | 13.21 | 6187967 |
| 1711516500 | 13.16 | 0.01 | 0.08 | 13.09 | 13.18 | 13.07 | 2797356 |
| 1711430100 | 13.15 | -0.02 | -0.15 | 13.06 | 13.18 | 13.06 | 2536520 |
| 1711343700 | 13.17 | 0.15 | 1.15 | 13.04 | 13.19 | 13.03 | 3346499 |
| 1711084500 | 13.02 | 0.11 | 0.85 | 12.89 | 17.51 | 12 | 2602493 |
| 1710998100 | 12.91 | 0.06 | 0.47 | 12.88 | 14 | 12.865 | 6428195 |
| 1710911700 | 12.85 | -0.09 | -0.66 | 12.92 | 12.955 | 12.83 | 4877708 |
| 1710825300 | 12.935 | -0.11 | -0.81 | 12.97 | 12.99 | 12.85 | 3276244 |
| 1710738900 | 13.04 | 0.07 | 0.54 | 12.96 | 13.05 | 12.92 | 3607670 |
| 1710479700 | 12.97 | -0.13 | -0.99 | 12.95 | 12.985 | 12.84 | 10163532 |
| 1710393300 | 13.1 | 0.02 | 0.15 | 13.1 | 13.21 | 13.06 | 14097673 |
| 1710306900 | 13.08 | -0.09 | -0.68 | 13.06 | 13.18 | 13.01 | 5084010 |
| 1710220500 | 13.17 | -0.27 | -2.01 | 13.29 | 13.33 | 13.13 | 5634519 |
| 1710134100 | 13.44 | -0.12 | -0.88 | 13.48 | 13.515 | 13.34 | 2863034 |
| 1709874900 | 13.56 | -0.06 | -0.44 | 13.67 | 13.67 | 13.54 | 6432696 |
| 1709788500 | 13.62 | 0.07 | 0.52 | 13.68 | 13.68 | 13.49 | 3464445 |
| 1709702100 | 13.55 | 0.19 | 1.42 | 13.46 | 13.575 | 13.4 | 3733601 |
| 1709615700 | 13.36 | -0.1 | -0.74 | 13.48 | 13.48 | 13.35 | 4299775 |
| 1709529300 | 13.46 | -0.02 | -0.15 | 13.58 | 13.59 | 13.4 | 3142659 |
| 1709270100 | 13.48 | -0.09 | -0.66 | 13.52 | 13.57 | 13.425 | 3393482 |
| 1709183700 | 13.57 | 0.13 | 0.97 | 13.5 | 13.6 | 13.36 | 9403565 |
| 1709097300 | 13.44 | 0.02 | 0.15 | 13.44 | 13.465 | 13.325 | 4371491 |
| 1709010900 | 13.42 | -0.02 | -0.15 | 13.33 | 13.48 | 13.33 | 3220947 |
| 1708924500 | 13.44 | 0.1 | 0.75 | 13.46 | 13.52 | 13.35 | 3312021 |
| 1708665300 | 13.34 | 0.06 | 0.45 | 13.35 | 13.4 | 13.3 | 3515254 |
| 1708578900 | 13.28 | 0.12 | 0.91 | 13.16 | 13.31 | 13.09 | 3961651 |
| 1708492500 | 13.16 | -0.03 | -0.19 | 13.16 | 13.21 | 13.01 | 5003083 |
| 1708406100 | 13.185 | 0 | 0.00 | 13.14 | 13.19 | 13.055 | 3102350 |
| 1708319700 | 13.185 | 0.11 | 0.80 | 13.13 | 13.19 | 13.05 | 3943021 |
| 1708060500 | 13.08 | 0.19 | 1.47 | 12.95 | 14.76 | 12.01 | 8599542 |
| 1707974100 | 12.89 | 0.16 | 1.22 | 12.8 | 12.93 | 12.79 | 6185883 |
| 1707887700 | 12.735 | -0.19 | -1.43 | 12.79 | 14 | 12.73 | 6009150 |
| 1707801300 | 12.92 | -0.04 | -0.31 | 13.09 | 13.14 | 12.915 | 8622628 |
| 1707714900 | 12.96 | 0.02 | 0.15 | 12.97 | 13.1 | 12.92 | 3256481 |
| 1707455700 | 12.94 | -0.21 | -1.60 | 12.99 | 13.04 | 12.895 | 7473940 |
| 1707369300 | 13.15 | -0.16 | -1.20 | 13.39 | 13.39 | 13.13 | 5723894 |
| 1707282900 | 13.31 | -0.05 | -0.37 | 13.47 | 13.47 | 13.255 | 5417371 |
| 1707196500 | 13.36 | -0.03 | -0.22 | 13.36 | 13.41 | 13.245 | 8016738 |
| 1707110100 | 13.39 | 0 | 0.00 | 13.32 | 13.4 | 13.31 | 4056863 |
| 1706850900 | 13.39 | 0.11 | 0.83 | 13.44 | 13.445 | 13.28 | 5832401 |
| 1706764500 | 13.28 | -0.19 | -1.41 | 13.49 | 13.49 | 13.23 | 5465271 |
| 1706678100 | 13.47 | 0.07 | 0.52 | 13.34 | 13.48 | 13.24 | 11633971 |
| 1706591700 | 13.4 | 0.14 | 1.06 | 13.3 | 13.42 | 13.265 | 4706397 |
| 1706505300 | 13.26 | 0.14 | 1.07 | 13.15 | 13.32 | 13.13 | 5871407 |
| 1706159700 | 13.12 | 0 | 0.00 | 13.17 | 13.17 | 13.09 | 5070787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
