SUN

Suncorp Metway Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suncorp Metway Limited SUN Australian Stock Exchange Ordinary Share AU000000SUN6
  Price Change Change Percent Stock Price Last Traded
-0.13 -1.23% 10.42 02:50:01
Open Price Low Price High Price Close Price Prev Close
10.50 10.40 10.63 10.42 10.55
more quote information »

SUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1210.7510.0610.492,606,7660.302.96%
1 Month10.0410.759.57510.062,313,2660.383.78%
3 Months8.8310.758.099.513,120,8871.5918.01%
6 Months8.8210.758.099.203,022,1541.6018.14%
1 Year13.2913.667.309.613,774,409-2.87-21.6%
3 Years13.5215.967.3011.913,266,493-3.10-22.93%
5 Years11.5415.967.3012.393,344,954-1.12-9.71%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 10.42 -0.13 -1.23% 10.50 10.63 10.40 2,490,299
Jan 14 2021 10.55 -0.14 -1.31% 10.64 10.70 10.53 2,621,887
Jan 13 2021 10.69 0.01 0.09% 10.62 10.75 10.52 2,847,747
Jan 12 2021 10.68 0.30 2.89% 10.41 10.73 10.37 3,624,300
Jan 11 2021 10.38 0.15 1.47% 10.22 10.44 10.22 2,132,254
Jan 08 2021 10.23 -0.04 -0.39% 10.29 10.29 10.19 1,834,224
Jan 07 2021 10.27 0.31 3.11% 10.12 10.34 10.06 2,595,304
Jan 06 2021 9.96 0.18 1.84% 9.70 9.995 9.70 2,700,615
Jan 05 2021 9.78 -0.07 -0.71% 9.70 9.80 9.65 1,911,628
Jan 04 2021 9.85 0.11 1.13% 9.78 9.89 9.77 1,406,198
Dec 31 2020 9.74 -0.14 -1.42% 9.88 9.95 9.74 1,174,988
Dec 30 2020 9.88 -0.07 -0.65% 9.91 9.97 9.81 1,238,980
Dec 29 2020 9.945 0.03 0.25% 10.01 10.03 9.91 888,393
Dec 23 2020 9.92 0.01 0.1% 9.96 10.05 9.92 542,397
Dec 23 2020 9.91 0.14 1.43% 9.83 10.07 9.82 1,929,694
Dec 22 2020 9.77 -0.08 -0.81% 9.83 9.94 9.75 1,758,741
Dec 21 2020 9.85 0.12 1.23% 9.63 9.87 9.575 2,768,308
Dec 18 2020 9.73 -0.28 -2.8% 9.99 9.99 9.64 6,599,181
Dec 17 2020 10.01 -0.08 -0.79% 10.04 10.11 10.00 5,143,446
See More Historical Prices ยป
Your Recent History
ASX
SUN
Suncorp Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 19:08:50