We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:5373U Supporta PLC 22 January 2004 Supporta plc - Additional Listing Supporta plc has applied for the admission of 143,421 Ordinary Shares of 5p each to the Alternative...
RNS Number:5179U Supporta PLC 22 January 2004 Supporta plc (the "Company") Placing of New Shares The Company is pleased to announce that it has completed a placing (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -9.75609756098 | 0.041 | 0.041 | 0.035 | 483790 | 0.03721639 | DE |
4 | -0.005 | -11.9047619048 | 0.042 | 0.047 | 0.035 | 258220 | 0.03997191 | DE |
12 | -0.007 | -15.9090909091 | 0.044 | 0.054 | 0.035 | 241906 | 0.04293621 | DE |
26 | -0.036 | -49.3150684932 | 0.073 | 0.074 | 0.035 | 240468 | 0.05113092 | DE |
52 | -0.055 | -59.7826086957 | 0.092 | 0.093 | 0.035 | 271684 | 0.06538168 | DE |
156 | -0.298 | -88.9552238806 | 0.335 | 0.34 | 0.035 | 575474 | 0.17125301 | DE |
260 | -0.027 | -42.1875 | 0.064 | 0.97 | 0.033 | 1744840 | 0.31110885 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions