We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:5373U Supporta PLC 22 January 2004 Supporta plc - Additional Listing Supporta plc has applied for the admission of 143,421 Ordinary Shares of 5p each to the Alternative...
RNS Number:5179U Supporta PLC 22 January 2004 Supporta plc (the "Company") Placing of New Shares The Company is pleased to announce that it has completed a placing (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -7.31707317073 | 0.041 | 0.041 | 0.035 | 483790 | 0.03721639 | DE |
4 | -0.004 | -9.52380952381 | 0.042 | 0.047 | 0.035 | 251565 | 0.03999748 | DE |
12 | -0.006 | -13.6363636364 | 0.044 | 0.054 | 0.035 | 239821 | 0.04291817 | DE |
26 | -0.03 | -44.1176470588 | 0.068 | 0.071 | 0.035 | 237944 | 0.0509294 | DE |
52 | -0.053 | -58.2417582418 | 0.091 | 0.093 | 0.035 | 269991 | 0.06512754 | DE |
156 | -0.282 | -88.125 | 0.32 | 0.33 | 0.035 | 573633 | 0.17047794 | DE |
260 | -0.026 | -40.625 | 0.064 | 0.97 | 0.033 | 1748214 | 0.3114452 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions