ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Strategic Elements Ltd

Strategic Elements Ltd (SOR)

0.037
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-9.756097560980.0410.0420.0353739360.03812897DE
4-0.008-17.77777777780.0450.0470.0352674930.04109423DE
12-0.005-11.90476190480.0420.0540.0352518500.04331587DE
26-0.031-45.58823529410.0680.0740.0352515330.05308589DE
52-0.063-630.10.1050.0352680440.06586119DE
156-0.293-88.78787878790.330.340.0355867340.17429876DE
260-0.03-44.7761194030.0670.970.03317529440.31080842DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266401000.0370.0012.780.0360.0370.03677615
17265537000.036-0.004-10.000.0410.0410.036948069
17264673000.04-0.0015-3.610.0410.0410.04665169
17262081000.04150.00051.220.0410.04150.04175210
17261217000.04100.000.0410.0410.04156097
17260353000.04100.000.0410.0420.041125136
17259489000.041-0.001-2.380.0410.0410.04197763
17258625000.0420.0012.440.0420.0420.041371368
17256033000.04100.000.0410.0410.04157796
17255169000.04100.000.0420.04299990.0418216
17254305000.041-0.001-2.380.0410.0410.041302
17253441000.042-0.002-4.550.0450.0450.041664273
17252577000.04400.000.0450.0450.04414268
17249985000.04400.000.0440.0460.044133321
17249121000.044-0.002-4.350.0460.0470.044555046
17248257000.0460.0024.550.04299990.0460.0429999110360
17247393000.0440.0024.760.04299990.0440.042999916117
17246529000.04200.000.0420.04299990.041327086
17243937000.042-0.004-8.700.0450.0450.041626962
17243073000.04600.000.0460.0460.0460
17242209000.0460.0024.550.0450.0460.044229816
17241345000.044-0.0005-1.120.0450.0450.04456819
17240481000.04450.00150013.490.0440.04450.0434999216374
17237889000.042999900.000.04299990.0440.042999993380
17237025000.042999900.000.04299990.04299990.042999915000
17236161000.0429999-0.001-2.270.04299990.0450.042520405
17235297000.0440.00100012.330.0420.0440.042282130
17234433000.042999900.000.04299990.04299990.042999934327
17231841000.042999900.000.04299990.0450.042999979759
17230977000.042999900.000.04299990.04299990.042999930822
17230113000.042999900.000.0450.0450.042999966550
17229249000.042999900.000.04299990.04299990.042999914118
17228385000.0429999-0.002-4.440.04299990.04299990.042439700
17225793000.04500.000.0450.0450.04526273
17224929000.04500.000.0450.0450.0450
17224065000.0450.0037.140.0420.0450.04247109
17223201000.04200.000.0420.0420.04210000
17222337000.042-0.001-2.330.04299990.0440.042657051
17219745000.04299990.00099992.380.0420.0450.042135717
17218881000.042-0.004-8.700.0460.0460.0411321421
17218017000.046-0.002-4.170.0460.0470.046143920
17217153000.048-0.001-2.040.0470.0480.046270390
17216289000.0490.0024.260.0470.0490.04717429
17213697000.0470.0012.170.0470.0470.047101542
17212833000.046-0.002-4.170.0480.0490.046281806
17211969000.0480.0024.350.05099990.05099990.048171475
17211105000.0460.0012.220.0460.0460.0464120
17210241000.04500.000.0470.050.045122623
17207649000.04500.000.0450.0450.04462813
17206785000.045-0.004-8.160.0490.0490.045132914
17205921000.0490.0036.520.0480.0490.04770702
17205057000.0460.0024.550.0460.0460.04612096
17204193000.044-0.006-12.000.050.050.044625167
17201601000.050.007000116.280.0540.0540.0441329484
17200737000.042999900.000.04299990.04299990.04299990
17199873000.042999900.000.04299990.04299990.04299990
17199009000.0429999-0.001-2.270.0440.0440.042999963467
17198145000.0440.00100012.330.0440.0440.04284978
17195553000.04299990.00199994.880.0410.04299990.041536526
17194689000.041-0.003-6.820.0420.0420.041249064
17193825000.04400.000.0420.0440.04693775
17192961000.044-0.003-6.380.0450.0460.0429999408645
17192097000.04700.000.0470.0490.046481589
17189505000.047-0.003-6.000.050.050.04714452
17188641000.050.0012.040.0490.050.047259084
17187777000.0490.0024.260.0470.0490.04790605

Your Recent History

Delayed Upgrade Clock