We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.1951219512 | 0.041 | 0.042 | 0.035 | 373936 | 0.03812897 | DE |
| 4 | -0.009 | -20 | 0.045 | 0.047 | 0.035 | 267493 | 0.04109423 | DE |
| 12 | -0.006 | -14.2857142857 | 0.042 | 0.054 | 0.035 | 251850 | 0.04331587 | DE |
| 26 | -0.032 | -47.0588235294 | 0.068 | 0.074 | 0.035 | 251533 | 0.05308589 | DE |
| 52 | -0.064 | -64 | 0.1 | 0.105 | 0.035 | 268044 | 0.06586119 | DE |
| 156 | -0.294 | -89.0909090909 | 0.33 | 0.34 | 0.035 | 586734 | 0.17429876 | DE |
| 260 | -0.031 | -46.2686567164 | 0.067 | 0.97 | 0.033 | 1752944 | 0.31080842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 77615 |
| 1726553700 | 0.036 | -0.004 | -10.00 | 0.041 | 0.041 | 0.036 | 948069 |
| 1726467300 | 0.04 | -0.0015 | -3.61 | 0.041 | 0.041 | 0.04 | 665169 |
| 1726208100 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.0415 | 0.041 | 75210 |
| 1726121700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 56097 |
| 1726035300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725948900 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 97763 |
| 1725862500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.041 | 371368 |
| 1725603300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 57796 |
| 1725516900 | 0.041 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 8216 |
| 1725430500 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 302 |
| 1725344100 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.041 | 664273 |
| 1725257700 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 14268 |
| 1724998500 | 0.044 | 0 | 0.00 | 0.044 | 0.046 | 0.044 | 133321 |
| 1724912100 | 0.044 | -0.002 | -4.35 | 0.046 | 0.047 | 0.044 | 555046 |
| 1724825700 | 0.046 | 0.002 | 4.55 | 0.0429999 | 0.046 | 0.0429999 | 110360 |
| 1724739300 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 16117 |
| 1724652900 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 327086 |
| 1724393700 | 0.042 | -0.004 | -8.70 | 0.045 | 0.045 | 0.041 | 626962 |
| 1724307300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1724220900 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.044 | 229816 |
| 1724134500 | 0.044 | -0.0005 | -1.12 | 0.045 | 0.045 | 0.044 | 56819 |
| 1724048100 | 0.0445 | 0.0015001 | 3.49 | 0.044 | 0.0445 | 0.0434999 | 216374 |
| 1723788900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 93380 |
| 1723702500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 15000 |
| 1723616100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.045 | 0.042 | 520405 |
| 1723529700 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.044 | 0.042 | 282130 |
| 1723443300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 34327 |
| 1723184100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.045 | 0.0429999 | 79759 |
| 1723097700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 30822 |
| 1723011300 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 66550 |
| 1722924900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 14118 |
| 1722838500 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.042 | 439700 |
| 1722579300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26273 |
| 1722492900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722406500 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 47109 |
| 1722320100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1722233700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.042 | 657051 |
| 1721974500 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.045 | 0.042 | 135717 |
| 1721888100 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.041 | 1321421 |
| 1721801700 | 0.046 | -0.002 | -4.17 | 0.046 | 0.047 | 0.046 | 143920 |
| 1721715300 | 0.048 | -0.001 | -2.04 | 0.047 | 0.048 | 0.046 | 270390 |
| 1721628900 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.047 | 17429 |
| 1721369700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 101542 |
| 1721283300 | 0.046 | -0.002 | -4.17 | 0.048 | 0.049 | 0.046 | 281806 |
| 1721196900 | 0.048 | 0.002 | 4.35 | 0.0509999 | 0.0509999 | 0.048 | 171475 |
| 1721110500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 4120 |
| 1721024100 | 0.045 | 0 | 0.00 | 0.047 | 0.05 | 0.045 | 122623 |
| 1720764900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 62813 |
| 1720678500 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 132914 |
| 1720592100 | 0.049 | 0.003 | 6.52 | 0.048 | 0.049 | 0.047 | 70702 |
| 1720505700 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.046 | 12096 |
| 1720419300 | 0.044 | -0.006 | -12.00 | 0.05 | 0.05 | 0.044 | 625167 |
| 1720160100 | 0.05 | 0.0070001 | 16.28 | 0.054 | 0.054 | 0.044 | 1329484 |
| 1720073700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1719987300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1719900900 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 63467 |
| 1719814500 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.042 | 84978 |
| 1719555300 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 536526 |
| 1719468900 | 0.041 | -0.003 | -6.82 | 0.042 | 0.042 | 0.041 | 249064 |
| 1719382500 | 0.044 | 0 | 0.00 | 0.042 | 0.044 | 0.04 | 693775 |
| 1719296100 | 0.044 | -0.003 | -6.38 | 0.045 | 0.046 | 0.0429999 | 408645 |
| 1719209700 | 0.047 | 0 | 0.00 | 0.047 | 0.049 | 0.046 | 481589 |
| 1718950500 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 14452 |
| 1718864100 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.047 | 259084 |
| 1718777700 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.047 | 90605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
