RML

Resolution Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resolution Minerals Ltd RML Australian Stock Exchange Ordinary Share AU0000067936
  Price Change Change Percent Stock Price Last Traded
0.005 9.09% 0.06 20:08:43
Close Price Low Price High Price Open Price Previous Close
0.059 0.06 0.059 0.055
more quote information »

RML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.0610.0510.0538632,328,5090.0035.26%
1 Month0.0660.0750.0490.0587252,203,209-0.006-9.09%
3 Months0.0880.10250.0490.0721372,500,596-0.028-31.82%
6 Months0.0450.1550.0380.0766623,001,5400.01533.33%
1 Year0.0540.1550.0380.0728242,323,0990.00611.11%
3 Years0.0540.1550.0380.0728242,323,0990.00611.11%
5 Years0.0540.1550.0380.0728242,323,0990.00611.11%

RML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.055 0.004 7.84% 0.053 0.058 0.052 4,645,077
Sep 24 2020 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Sep 23 2020 0.051 -0.002 -3.77% 0.051 0.053 0.051 1,592,512
Sep 22 2020 0.053 -0.002 -3.64% 0.051 0.055 0.051 2,110,395
Sep 21 2020 0.055 0.00 0.0% 0.057 0.058 0.055 966,050
Sep 18 2020 0.055 -0.001 -1.79% 0.057 0.057 0.054 1,031,227
Sep 17 2020 0.056 0.005 9.8% 0.053 0.059 0.052 5,096,884
Sep 16 2020 0.051 0.002 4.08% 0.05 0.051 0.049 2,008,598
Sep 15 2020 0.049 -0.003 -5.77% 0.05 0.051 0.049 2,229,057
Sep 14 2020 0.052 0.001 1.96% 0.052 0.053 0.05 1,594,850
Sep 11 2020 0.051 -0.001 -1.92% 0.052 0.053 0.05 4,628,719
Sep 10 2020 0.052 -0.019 -26.76% 0.055 0.056 0.049 20,626,842
Sep 09 2020 0.071 -0.002 -2.74% 0.072 0.073 0.069 1,591,443
Sep 08 2020 0.073 0.005 7.35% 0.069 0.075 0.068 3,175,887
Sep 07 2020 0.068 -0.001 -1.45% 0.067 0.069 0.066 617,627
Sep 04 2020 0.069 -0.001 -1.43% 0.07 0.07 0.065 2,482,086
Sep 03 2020 0.07 0.004 6.06% 0.068 0.072 0.066 1,943,017
Sep 02 2020 0.066 0.00 0.0% 0.068 0.068 0.066 1,238,591
Sep 01 2020 0.066 0.00 0.0% 0.068 0.068 0.064 1,950,741
Aug 31 2020 0.066 0.001 1.54% 0.066 0.068 0.066 754,999
Aug 28 2020 0.065 -0.001 -1.52% 0.066 0.066 0.063 1,753,524
See More Historical Prices »
Your Recent History
ASX
RML
Resolution..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 00:32:28