We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 939309 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.002 | 755025 | 0.00286974 | DE |
| 12 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1243297 | 0.00296623 | DE |
| 26 | -0.0025 | -45.4545454545 | 0.0055 | 0.006 | 0.002 | 1909471 | 0.00367409 | DE |
| 52 | -0.002 | -40 | 0.005 | 0.007 | 0.002 | 1533293 | 0.00429842 | DE |
| 156 | -0.024 | -88.8888888889 | 0.027 | 0.03 | 0.002 | 1903798 | 0.01202009 | DE |
| 260 | -0.051 | -94.4444444444 | 0.054 | 0.155 | 0.002 | 1964260 | 0.02953121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1636 |
| 1713939300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 201005 |
| 1713852900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713766500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713507300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 1677613 |
| 1713420900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713334500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 250000 |
| 1713248100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 75000 |
| 1713161700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 979186 |
| 1712902500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 485000 |
| 1712816100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3599 |
| 1712729700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4207742 |
| 1712643300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1712553300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712294100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712207700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 485600 |
| 1712121300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 230016 |
| 1712034900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 265539 |
| 1711602900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711516500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1149590 |
| 1711430100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 133333 |
| 1711343700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 2000000 |
| 1711084500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710998100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710911700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710825300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7356814 |
| 1710738900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8500 |
| 1710479700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710393300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1710306900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13605 |
| 1710220500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300174 |
| 1710134100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1685096 |
| 1709874900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 2011987 |
| 1709788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1709615700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 283823 |
| 1709529300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 29244 |
| 1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13333 |
| 1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709010900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22200 |
| 1708924500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1209045 |
| 1708665300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1396 |
| 1708578900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708492500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708406100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1708319700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2201 |
| 1708060500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 150000 |
| 1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1246744 |
| 1707887700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3500 |
| 1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 125000 |
| 1707714900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707455700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707369300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707282900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1892857 |
| 1707196500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3531913 |
| 1707110100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11844754 |
| 1706850900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1706764500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2119887 |
| 1706678100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 267375 |
| 1706591700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1706505300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1350280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
