› › Resolution Minerals

RML

Resolution Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resolution Minerals Ltd RML Australian Stock Exchange Ordinary Share AU0000067936
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.85% 0.025 02:10:22
Open Price Low Price High Price Close Price Prev Close
0.026 0.025 0.026 0.025 0.026
more quote information »

RML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0260.0250.0251321,116,7280.000.0%
1 Month0.0240.0270.0230.0251961,304,6190.0014.17%
3 Months0.0380.0380.0220.0283772,066,183-0.013-34.21%
6 Months0.0420.0490.0220.0339081,583,876-0.017-40.48%
1 Year0.0850.1550.0220.0619072,300,808-0.06-70.59%
3 Years0.0540.1550.0220.0609782,070,212-0.029-53.7%
5 Years0.0540.1550.0220.0609782,070,212-0.029-53.7%

RML 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.026 0.001 4.0% 0.026 0.026 0.026 590,000
Apr 08 2021 0.025 0.00 0.0% 0.025 0.025 0.025 2,124,879
Apr 07 2021 0.025 0.00 0.0% 0.025 0.025 0.025 1,607,931
Apr 06 2021 0.025 0.00 0.0% 0.025 0.026 0.025 144,100
Apr 01 2021 0.025 -0.001 -3.85% 0.026 0.027 0.025 980,000
Mar 31 2021 0.026 0.00 0.0% 0.026 0.026 0.026 457,707
Mar 30 2021 0.026 0.00 0.0% 0.026 0.026 0.026 1,862,128
Mar 29 2021 0.026 0.001 4.0% 0.026 0.026 0.026 2,548,798
Mar 26 2021 0.025 -0.001 -3.85% 0.026 0.026 0.025 1,239,232
Mar 25 2021 0.026 0.001 4.0% 0.026 0.027 0.026 2,608,221
Mar 24 2021 0.025 -0.001 -3.85% 0.026 0.026 0.025 1,195,038
Mar 23 2021 0.026 0.001 4.0% 0.026 0.026 0.026 310,414
Mar 22 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Mar 19 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Mar 18 2021 0.025 0.00 0.0% 0.025 0.025 0.024 1,751,712
Mar 17 2021 0.025 0.001 4.17% 0.025 0.025 0.025 310,833
Mar 16 2021 0.024 0.001 4.35% 0.024 0.024 0.024 2,001,215
Mar 15 2021 0.023 0.00 0.0% 0.024 0.024 0.023 1,141,700
Mar 12 2021 0.023 -0.001 -4.17% 0.024 0.024 0.023 484,789
See More Historical Prices ยป
Your Recent History
ASX
RML
Resolution..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 16:50:32