RML

Resolution Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resolution Minerals Ltd RML Australian Stock Exchange Ordinary Share AU0000067936
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.036 23:59:26
Open Price Low Price High Price Close Price Prev Close
0.037 0.035 0.037 0.036 0.036
more quote information »

RML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0380.0390.0330.035442,453,171-0.002-5.26%
1 Month0.0380.0440.0330.0377631,686,164-0.002-5.26%
3 Months0.0380.0450.0330.0394021,232,715-0.002-5.26%
6 Months0.080.0940.0330.0557961,892,316-0.044-55.0%
1 Year0.0480.1550.0330.0667532,317,355-0.012-25.0%
3 Years0.0540.1550.0330.0664542,085,604-0.018-33.33%
5 Years0.0540.1550.0330.0664542,085,604-0.018-33.33%

RML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.036 0.00 0.0% 0.037 0.037 0.035 1,025,585
Jan 21 2021 0.036 -0.002 -5.26% 0.035 0.037 0.035 753,920
Jan 20 2021 0.038 0.002 5.56% 0.036 0.038 0.034 1,397,640
Jan 19 2021 0.036 0.002 5.88% 0.034 0.036 0.034 1,484,083
Jan 18 2021 0.034 -0.004 -10.53% 0.038 0.038 0.033 7,475,324
Jan 15 2021 0.038 -0.001 -2.56% 0.038 0.038 0.038 435,283
Jan 14 2021 0.039 0.001 2.63% 0.038 0.039 0.037 1,473,524
Jan 13 2021 0.038 0.001 2.7% 0.038 0.04 0.037 1,288,955
Jan 12 2021 0.037 -0.001 -2.63% 0.039 0.039 0.037 3,404,955
Jan 11 2021 0.038 -0.002 -5.0% 0.04 0.041 0.038 3,152,507
Jan 08 2021 0.04 -0.001 -2.44% 0.041 0.042 0.04 1,463,073
Jan 07 2021 0.041 -0.002 -4.65% 0.044 0.044 0.04 1,201,982
Jan 06 2021 0.043 0.003 7.5% 0.04 0.044 0.04 3,212,283
Jan 05 2021 0.04 0.002 5.26% 0.039 0.042 0.039 2,434,466
Jan 04 2021 0.038 0.00 0.0% 0.039 0.039 0.038 204,074
Dec 31 2020 0.038 0.00 0.0% 0.038 0.038 0.037 398,205
Dec 30 2020 0.038 0.00 0.0% 0.039 0.039 0.038 929,606
Dec 29 2020 0.038 -0.001 -2.56% 0.039 0.039 0.038 257,503
Dec 23 2020 0.039 0.00 0.0% 0.038 0.039 0.038 68,740
See More Historical Prices ยป
Your Recent History
ASX
RML
Resolution..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 07:15:31