PLUS1
0.081
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Province Resources Ltd | PRL | Australian Stock Exchange | Ordinary Share | AU0000115719 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.081 | 00:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.079 | 0.076 | 0.081 | 0.081 | 0.081 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.08 | 0.081 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 309 | 11,114,503 | - | 0.011 - 0.179 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:26 | 10,863 | AUD 0.081 | AUD |
Province Resources News
Real-Time news about Province Resources Ltd (Australian Stock Exchange): 0 recent articles
Province Resources Discussion Forums - PRL
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2014 | 15:32 | - | HPNN AND GNCP HPNN IS EXPECTING MJ NEWS AND |
| 2/25/2014 | 12:47 | - | PMCM tomorrow! |
| 2/25/2014 | 04:11 | - | Any pennies expecting press releases today? |
Historical PRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.10 | 0.076 | 0.084906 | 29,818,511 | -0.006 | -6.9% |
| 1 Month | 0.021 | 0.179 | 0.02 | 0.101898 | 69,820,551 | 0.06 | 285.71% |
| 3 Months | 0.014 | 0.179 | 0.012 | 0.09248 | 24,769,958 | 0.067 | 478.57% |
| 6 Months | 0.013 | 0.179 | 0.011 | 0.086992 | 19,169,503 | 0.068 | 523.08% |
| 1 Year | 0.013 | 0.179 | 0.011 | 0.086992 | 19,169,503 | 0.068 | 523.08% |
| 3 Years | 0.004 | 0.179 | 0.001 | 0.059534 | 8,348,325 | 0.077 | 1,925.0% |
| 5 Years | 0.025 | 0.179 | 0.001 | 0.042098 | 5,786,606 | 0.056 | 224.0% |
