PLUS1
0.185
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.011
High
0.25
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Province Resources Ltd | PRL | Australian Stock Exchange | Ordinary Share | AU0000115719 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.185 | 17:55:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.185 | 0.17 | -0.015 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.185 | AUD |
Province Resources News
Loading Messages....
Province Resources Discussion Forums - PRL
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2014 | 15:32 | - | HPNN AND GNCP HPNN IS EXPECTING MJ NEWS AND |
| 2/25/2014 | 12:47 | - | PMCM tomorrow! |
| 2/25/2014 | 04:11 | - | Any pennies expecting press releases today? |
Historical PRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.17 | 0.182292 | 10,655,517 | 0.00 | 0.0% |
| 1 Month | 0.18 | 0.25 | 0.165 | 0.209335 | 29,975,748 | 0.005 | 2.78% |
| 3 Months | 0.081 | 0.25 | 0.076 | 0.152211 | 28,575,601 | 0.104 | 128.4% |
| 6 Months | 0.014 | 0.25 | 0.011 | 0.124457 | 22,535,826 | 0.171 | 1,221.43% |
| 1 Year | 0.013 | 0.25 | 0.011 | 0.124292 | 21,823,404 | 0.172 | 1,323.08% |
| 3 Years | 0.003 | 0.25 | 0.00 | 0.105493 | 12,115,107 | 0.182 | 6,066.67% |
| 5 Years | 0.022 | 0.25 | 0.001 | 0.072408 | 7,446,884 | 0.163 | 740.91% |
