PRL

Province Resources Stock Price

0.081
0.00 (0.0%)
0.081
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Province Resources Ltd PRL Australian Stock Exchange Ordinary Share AU0000115719
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.081 00:10:25
Open Price Low Price High Price Close Price Prev Close
0.079 0.076 0.081 0.081 0.081
Bid Price Ask Price Spread News
0.08 0.081 0.001 - -
Trades Volume Avg Volume 52 Week Range
309 11,114,503 - 0.011 - 0.179
Last Trade Time Type Quantity Stock Price Currency
00:10:26 10,863 AUD 0.081 AUD

Province Resources News

Real-Time news about Province Resources Ltd (Australian Stock Exchange): 0 recent articles

Province Resources Discussion Forums - PRL

Historical PRL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0870.100.0760.08490629,818,511-0.006-6.9%
1 Month0.0210.1790.020.10189869,820,5510.06285.71%
3 Months0.0140.1790.0120.0924824,769,9580.067478.57%
6 Months0.0130.1790.0110.08699219,169,5030.068523.08%
1 Year0.0130.1790.0110.08699219,169,5030.068523.08%
3 Years0.0040.1790.0010.0595348,348,3250.0771,925.0%
5 Years0.0250.1790.0010.0420985,786,6060.056224.0%
Your Recent History
ASX
PRL
Province R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 00:10:10