PLUS1
0.195
-0.005 (-2.5%)
-0.005 (-2.5%)
Upgrade to Real-Time
Market Closed
| Volume | 94,242 |
|
|||||
| News | - | ||||||
| Day High | 0.1988 | Low High |
|||||
| Day Low | 0.1916 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pierrel SPA | PRL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -2.5% | 0.195 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1948 | 0.1916 | 0.1988 | 0.195 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 94,242 | - | 0.1625 - 0.274 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 3,000 | 0.195 € | EUR |
Period:
Draw Mode:
Pierrel News
Loading Messages....
Pierrel Discussion Forums - PRL
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2014 | 15:32 | - | HPNN AND GNCP HPNN IS EXPECTING MJ NEWS AND |
| 2/25/2014 | 12:47 | - | PMCM tomorrow! |
| 2/25/2014 | 04:11 | - | Any pennies expecting press releases today? |
Historical PRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2015 | 0.2075 | 0.1916 | 0.201682 | 66,392 | -0.0065 | -3.23% |
| 1 Month | 0.225 | 0.241 | 0.1916 | 0.219443 | 169,449 | -0.03 | -13.33% |
| 3 Months | 0.204 | 0.2415 | 0.1866 | 0.219319 | 240,505 | -0.009 | -4.41% |
| 6 Months | 0.229 | 0.268 | 0.1625 | 0.226121 | 345,549 | -0.034 | -14.85% |
| 1 Year | 0.256 | 0.274 | 0.1625 | 0.231409 | 348,825 | -0.061 | -23.83% |
| 3 Years | 0.1835 | 0.35 | 0.1075 | 0.218948 | 569,793 | 0.0115 | 6.27% |
| 5 Years | 0.2256 | 0.35 | 0.1075 | 0.211112 | 458,495 | -0.0306 | -13.56% |
Dividends for Pierrel - Last 12 months
No dividends issued between Jul 05 2021 and Jul 05 2022
