PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Oil Search Limited | OSH | Australian Stock Exchange | Ordinary Share | PG0008579883 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.56% | 7.15 | 7.21 | 7.125 | 7.13 | 7.19 | 03:49:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.13 | 7.21 | 0.08 | 1.11% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,012 | 4,582,542 | - | 6.30 - 8.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:09:54 | 10,623 | AUD 7.16 | AUD |
Oil Search News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/03/2019 | 05:23 | Dow Jones News | Papua New Guinea Clears Total-Led Papua LNG Project --.. |
| 9/03/2019 | 04:50 | Dow Jones News | Papua New Guinea Clears Total-Led Papua LNG Project |
| 7/15/2019 | 22:20 | Dow Jones News | Oil Search Revises Annual Capex Target -- Update |
| 7/15/2019 | 21:44 | Dow Jones News | Oil Search Quarterly Revenue, Output Slips |
| 6/27/2019 | 20:29 | Dow Jones News | Oil Search Doubles Stakes in Big Alaska Oil Find |
| 5/30/2019 | 03:05 | Dow Jones News | Papua New Guinea's New Prime Minister Seeks More Control.. |
| 4/15/2019 | 20:45 | Dow Jones News | Oil Search Quarterly Revenue Hit by Timing of LNG Shipments |
Oil Search Discussion Forums - OSH
No Forum Threads FoundAdd a New Thread
Historical OSH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.27 | 7.02 | 7.1748 | 3M | 0.13 | 1.85% |
| 1 Month | 7.69 | 7.79 | 6.88 | 7.2360 | 5M | -0.54 | -7.02% |
| 3 Months | 7.12 | 7.79 | 6.3 | 7.0500 | 5M | 0.03 | 0.42% |
| 6 Months | 7.15 | 7.79 | 6.3 | 7.0431 | 5M | 0 | - |
| 1 Year | 8.42 | 8.57 | 6.3 | 7.2475 | 5M | -1.27 | -15.08% |
| 3 Years | 7.35 | 9.265 | 6.22 | 7.3988 | 4M | -0.2 | -2.72% |
| 5 Years | 8.74 | 9.265 | 5.56 | 7.3201 | 5M | -1.59 | -18.19% |
