PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Oil Search | OSH | Australian Stock Exchange | Ordinary Share | PG0008579883 | Largest oil and gas exploration and development company incorporated in Papua New Guinea |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -1.11% | 7.12 | 7.21 | 7.08 | 7.20 | 7.20 | 04:49:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.12 | 7.15 | 0.03 | 0.42% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 5,024 | 2,666,332 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 11,276 | AUD 7.13 | AUD |
Oil Search News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2019 | 03:05 | Dow Jones News | Papua New Guinea's New Prime Minister Seeks More Control.. |
| 4/15/2019 | 20:45 | Dow Jones News | Oil Search Quarterly Revenue Hit by Timing of LNG Shipments |
| 4/08/2019 | 21:46 | Dow Jones News | Oil Search, Partners Sign Gas Deal for Papua LNG Project |
| 2/19/2019 | 00:58 | Dow Jones News | Oil Search Pushes Ahead With Projects to Double Output |
| 2/18/2019 | 18:45 | Dow Jones News | Oil Search Profit Rises as Higher Prices Offset Output Drop |
| 11/16/2018 | 03:25 | Dow Jones News | Total Says Papua LNG Project Agreement to Be Finalized by.. |
| 10/22/2018 | 19:20 | Dow Jones News | Oil Search Revenue Jumps as Papua New Guinea Output Rebounds |
Oil Search Discussion Forums - OSH
No Forum Threads FoundAdd a New Thread
Historical OSH Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.34 | 6.91 | 7.1419 | 2M | 6M | 5M | 0.1 | 1.42% |
| 1 Month | 7.15 | 7.34 | 6.8 | 7.0182 | 2M | 7M | 5M | -0.03 | -0.42% |
| 3 Months | 7.15 | 7.34 | 6.8 | 7.0182 | 2M | 7M | 5M | -0.03 | -0.42% |
| 6 Months | 6.73 | 8.46 | 6.73 | 7.5170 | 1M | 17M | 4M | 0.39 | 5.79% |
| 1 Year | 8.45 | 9.265 | 0 | 8.0556 | 903k | 17M | 4M | -1.33 | -15.74% |
| 3 Years | 6.75 | 9.265 | 6.19 | 7.3994 | 903k | 17M | 4M | 0.37 | 5.48% |
| 5 Years | 9.73 | 9.8 | 5.56 | 7.4428 | 163k | 115M | 5M | -2.61 | -26.82% |
