PLUS1
3.45
-0.08 (-2.27%)
-0.08 (-2.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Oil Search Limited | OSH | Australian Stock Exchange | Ordinary Share | PG0008579883 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -2.27% | 3.45 | 3.42 | 3.53 | 3.51 | 3.53 | 02:12:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.44 | 3.46 | 0.02 | 0.58% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,452 | 12,986,104 | - | 1.855 - 8.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 19,728 | AUD 3.44 | AUD |
Oil Search News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/02/2020 | 18:25 | Dow Jones News | Oil Search Switches Focus After P'nyang Gas Deal Talks Stall |
| 10/21/2019 | 19:37 | Dow Jones News | Oil Search Scales Back Production Guidance |
| 9/03/2019 | 05:23 | Dow Jones News | Papua New Guinea Clears Total-Led Papua LNG Project --.. |
| 9/03/2019 | 04:50 | Dow Jones News | Papua New Guinea Clears Total-Led Papua LNG Project |
| 7/15/2019 | 22:20 | Dow Jones News | Oil Search Revises Annual Capex Target -- Update |
| 7/15/2019 | 21:44 | Dow Jones News | Oil Search Quarterly Revenue, Output Slips |
| 6/27/2019 | 20:29 | Dow Jones News | Oil Search Doubles Stakes in Big Alaska Oil Find |
Oil Search Discussion Forums - OSH
No Forum Threads FoundAdd a New Thread
Historical OSH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.54 | 3.26 | 3.42 | 13,425,423 | 0.16 | 4.86% |
| 1 Month | 2.77 | 3.54 | 2.71 | 3.10 | 13,718,496 | 0.68 | 24.55% |
| 3 Months | 4.10 | 4.14 | 1.855 | 2.79 | 20,306,933 | -0.65 | -15.85% |
| 6 Months | 7.36 | 8.12 | 1.855 | 3.73 | 12,543,261 | -3.91 | -53.13% |
| 1 Year | 6.90 | 8.12 | 1.855 | 4.67 | 8,427,109 | -3.45 | -50.0% |
| 3 Years | 7.07 | 9.265 | 1.855 | 6.01 | 5,718,152 | -3.62 | -51.2% |
| 5 Years | 7.64 | 9.265 | 1.855 | 6.45 | 5,730,778 | -4.19 | -54.84% |
