PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Oil Search Limited | OSH | Australian Stock Exchange | Ordinary Share | PG0008579883 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -1.77% | 7.21 | 7.26 | 7.19 | 7.25 | 7.34 | 00:09:56 |
OSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.41 | 7.19 | 7.34 | 2,564,207 | -0.19 | -2.57% |
| 1 Month | 7.10 | 7.45 | 7.02 | 7.28 | 3,389,865 | 0.11 | 1.55% |
| 3 Months | 6.43 | 7.79 | 6.355 | 7.21 | 4,668,316 | 0.78 | 12.13% |
| 6 Months | 7.15 | 7.79 | 6.30 | 7.07 | 4,707,369 | 0.06 | 0.84% |
| 1 Year | 7.44 | 8.46 | 6.30 | 7.23 | 4,452,059 | -0.23 | -3.09% |
| 3 Years | 6.92 | 9.265 | 6.30 | 7.41 | 4,178,179 | 0.29 | 4.19% |
| 5 Years | 8.00 | 9.265 | 5.56 | 7.30 | 5,006,804 | -0.79 | -9.88% |
OSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19 2019 | 7.34 | -0.03 | -0.41% | 7.32 | 7.36 | 7.26 | 2,602,809 |
| Nov 18 2019 | 7.37 | -0.01 | -0.14% | 7.40 | 7.41 | 7.36 | 1,943,464 |
| Nov 15 2019 | 7.38 | 0.07 | 0.96% | 7.35 | 7.395 | 7.305 | 1,953,393 |
| Nov 14 2019 | 7.31 | 0.01 | 0.14% | 7.32 | 7.34 | 7.25 | 3,363,584 |
| Nov 13 2019 | 7.30 | -0.09 | -1.22% | 7.36 | 7.37 | 7.27 | 3,238,477 |
| Nov 12 2019 | 7.39 | 0.00 | 0.0% | 7.40 | 7.41 | 7.35 | 2,322,115 |
| Nov 11 2019 | 7.39 | -0.01 | -0.14% | 7.41 | 7.45 | 7.33 | 3,748,659 |
| Nov 08 2019 | 7.40 | 0.07 | 0.89% | 7.38 | 7.44 | 7.34 | 2,771,316 |
| Nov 07 2019 | 7.335 | -0.08 | -1.01% | 7.33 | 7.38 | 7.26 | 4,715,850 |
| Nov 06 2019 | 7.41 | 0.11 | 1.51% | 7.30 | 7.44 | 7.28 | 5,891,425 |
| Nov 05 2019 | 7.30 | 0.07 | 0.97% | 7.30 | 7.315 | 7.24 | 2,397,043 |
| Nov 04 2019 | 7.23 | 0.05 | 0.7% | 7.26 | 7.315 | 7.21 | 3,610,192 |
| Nov 01 2019 | 7.18 | 0.03 | 0.42% | 7.15 | 7.19 | 7.07 | 2,796,800 |
| Oct 31 2019 | 7.15 | 0.00 | 0.0% | 7.12 | 7.20 | 7.05 | 2,991,814 |
| Oct 30 2019 | 7.15 | -0.11 | -1.52% | 7.22 | 7.28 | 7.13 | 4,832,706 |
| Oct 29 2019 | 7.26 | -0.04 | -0.55% | 7.25 | 7.32 | 7.20 | 2,441,720 |
| Oct 28 2019 | 7.30 | 0.05 | 0.69% | 7.29 | 7.39 | 7.27 | 2,201,443 |
| Oct 25 2019 | 7.25 | 0.04 | 0.55% | 7.23 | 7.285 | 7.21 | 4,035,895 |
| Oct 24 2019 | 7.21 | 0.06 | 0.84% | 7.21 | 7.28 | 7.20 | 4,165,491 |
| Oct 23 2019 | 7.15 | 0.07 | 0.99% | 7.06 | 7.17 | 7.02 | 3,744,899 |
| Oct 22 2019 | 7.08 | -0.07 | -0.98% | 7.10 | 7.175 | 7.05 | 3,084,709 |
| Oct 21 2019 | 7.15 | -0.04 | -0.56% | 7.13 | 7.21 | 7.125 | 4,582,542 |
