PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Oil Search Limited | OSH | Australian Stock Exchange | Ordinary Share | PG0008579883 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -1.1% | 4.51 | 21:53:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.47 | 4.55 | 4.56 |
OSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.55 | 2.45 | 4.28 | 7,616,073 | 0.31 | 7.38% |
| 1 Month | 4.19 | 4.60 | 2.45 | 4.23 | 7,514,551 | 0.32 | 7.64% |
| 3 Months | 3.74 | 4.60 | 2.45 | 4.05 | 7,719,323 | 0.77 | 20.59% |
| 6 Months | 3.17 | 4.60 | 2.45 | 3.53 | 8,422,239 | 1.34 | 42.27% |
| 1 Year | 4.10 | 4.60 | 1.855 | 3.17 | 11,718,828 | 0.41 | 10.0% |
| 3 Years | 7.12 | 9.265 | 1.855 | 4.92 | 7,067,390 | -2.61 | -36.66% |
| 5 Years | 7.61 | 9.265 | 1.855 | 5.59 | 6,076,363 | -3.10 | -40.74% |
OSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 4.56 | 0.15 | 3.4% | 4.59 | 4.62 | 4.53 | 9,884,321 |
| Mar 05 2021 | 4.41 | 0.21 | 5.0% | 4.32 | 4.44 | 4.295 | 9,874,346 |
| Mar 04 2021 | 4.20 | -0.02 | -0.47% | 4.33 | 4.35 | 4.16 | 8,262,530 |
| Mar 03 2021 | 4.22 | -0.03 | -0.71% | 4.20 | 4.28 | 4.19 | 6,131,678 |
| Mar 02 2021 | 4.25 | -0.06 | -1.39% | 4.32 | 4.32 | 2.45 | 8,188,373 |
| Mar 01 2021 | 4.31 | 0.07 | 1.65% | 4.20 | 4.34 | 4.20 | 5,623,438 |
| Feb 26 2021 | 4.24 | -0.10 | -2.3% | 4.30 | 4.30 | 4.21 | 9,752,780 |
| Feb 25 2021 | 4.34 | 0.10 | 2.36% | 4.40 | 4.50 | 4.32 | 9,332,804 |
| Feb 24 2021 | 4.24 | 0.17 | 4.18% | 4.34 | 4.37 | 4.23 | 7,464,493 |
| Feb 23 2021 | 4.07 | 0.00 | 0.0% | 4.07 | 4.07 | 4.07 | 0.00 |
| Feb 22 2021 | 4.07 | 0.02 | 0.49% | 4.00 | 4.14 | 4.00 | 4,947,319 |
| Feb 19 2021 | 4.05 | -0.18 | -4.26% | 4.14 | 4.60 | 3.00 | 9,561,121 |
| Feb 18 2021 | 4.23 | -0.11 | -2.53% | 4.40 | 4.43 | 4.21 | 9,839,928 |
| Feb 17 2021 | 4.34 | 0.08 | 1.88% | 4.22 | 4.34 | 4.21 | 8,015,480 |
| Feb 16 2021 | 4.26 | 0.05 | 1.31% | 4.22 | 4.31 | 4.20 | 5,759,949 |
| Feb 15 2021 | 4.205 | 0.15 | 3.57% | 4.10 | 4.25 | 4.09 | 7,247,649 |
| Feb 12 2021 | 4.06 | -0.08 | -1.93% | 4.07 | 4.10 | 4.02 | 5,417,048 |
| Feb 11 2021 | 4.14 | -0.01 | -0.24% | 4.14 | 4.19 | 4.11 | 3,947,080 |
| Feb 10 2021 | 4.15 | 0.02 | 0.48% | 4.20 | 4.29 | 4.14 | 4,444,509 |
| Feb 09 2021 | 4.13 | -0.03 | -0.72% | 4.19 | 4.22 | 4.10 | 5,913,259 |
