OSH

Oil Search Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oil Search Limited OSH Australian Stock Exchange Ordinary Share PG0008579883
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.1% 4.51 21:53:37
Open Price Low Price High Price Close Price Prev Close
4.54 4.47 4.55 4.56
more quote information »

OSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.552.454.287,616,0730.317.38%
1 Month4.194.602.454.237,514,5510.327.64%
3 Months3.744.602.454.057,719,3230.7720.59%
6 Months3.174.602.453.538,422,2391.3442.27%
1 Year4.104.601.8553.1711,718,8280.4110.0%
3 Years7.129.2651.8554.927,067,390-2.61-36.66%
5 Years7.619.2651.8555.596,076,363-3.10-40.74%

OSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 4.56 0.15 3.4% 4.59 4.62 4.53 9,884,321
Mar 05 2021 4.41 0.21 5.0% 4.32 4.44 4.295 9,874,346
Mar 04 2021 4.20 -0.02 -0.47% 4.33 4.35 4.16 8,262,530
Mar 03 2021 4.22 -0.03 -0.71% 4.20 4.28 4.19 6,131,678
Mar 02 2021 4.25 -0.06 -1.39% 4.32 4.32 2.45 8,188,373
Mar 01 2021 4.31 0.07 1.65% 4.20 4.34 4.20 5,623,438
Feb 26 2021 4.24 -0.10 -2.3% 4.30 4.30 4.21 9,752,780
Feb 25 2021 4.34 0.10 2.36% 4.40 4.50 4.32 9,332,804
Feb 24 2021 4.24 0.17 4.18% 4.34 4.37 4.23 7,464,493
Feb 23 2021 4.07 0.00 0.0% 4.07 4.07 4.07 0.00
Feb 22 2021 4.07 0.02 0.49% 4.00 4.14 4.00 4,947,319
Feb 19 2021 4.05 -0.18 -4.26% 4.14 4.60 3.00 9,561,121
Feb 18 2021 4.23 -0.11 -2.53% 4.40 4.43 4.21 9,839,928
Feb 17 2021 4.34 0.08 1.88% 4.22 4.34 4.21 8,015,480
Feb 16 2021 4.26 0.05 1.31% 4.22 4.31 4.20 5,759,949
Feb 15 2021 4.205 0.15 3.57% 4.10 4.25 4.09 7,247,649
Feb 12 2021 4.06 -0.08 -1.93% 4.07 4.10 4.02 5,417,048
Feb 11 2021 4.14 -0.01 -0.24% 4.14 4.19 4.11 3,947,080
Feb 10 2021 4.15 0.02 0.48% 4.20 4.29 4.14 4,444,509
Feb 09 2021 4.13 -0.03 -0.72% 4.19 4.22 4.10 5,913,259
See More Historical Prices ยป
Your Recent History
ASX
OSH
Oil Search
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 03:14:06