Oil Search Historical Data - OSH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oil Search Limited OSH Australian Stock Exchange Ordinary Share PG0008579883
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -1.77% 7.21 7.26 7.19 7.25 7.34 00:09:56
more quote information »

OSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.407.417.197.342,564,207-0.19-2.57%
1 Month7.107.457.027.283,389,8650.111.55%
3 Months6.437.796.3557.214,668,3160.7812.13%
6 Months7.157.796.307.074,707,3690.060.84%
1 Year7.448.466.307.234,452,059-0.23-3.09%
3 Years6.929.2656.307.414,178,1790.294.19%
5 Years8.009.2655.567.305,006,804-0.79-9.88%

OSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 7.34 -0.03 -0.41% 7.32 7.36 7.26 2,602,809
Nov 18 2019 7.37 -0.01 -0.14% 7.40 7.41 7.36 1,943,464
Nov 15 2019 7.38 0.07 0.96% 7.35 7.395 7.305 1,953,393
Nov 14 2019 7.31 0.01 0.14% 7.32 7.34 7.25 3,363,584
Nov 13 2019 7.30 -0.09 -1.22% 7.36 7.37 7.27 3,238,477
Nov 12 2019 7.39 0.00 0.0% 7.40 7.41 7.35 2,322,115
Nov 11 2019 7.39 -0.01 -0.14% 7.41 7.45 7.33 3,748,659
Nov 08 2019 7.40 0.07 0.89% 7.38 7.44 7.34 2,771,316
Nov 07 2019 7.335 -0.08 -1.01% 7.33 7.38 7.26 4,715,850
Nov 06 2019 7.41 0.11 1.51% 7.30 7.44 7.28 5,891,425
Nov 05 2019 7.30 0.07 0.97% 7.30 7.315 7.24 2,397,043
Nov 04 2019 7.23 0.05 0.7% 7.26 7.315 7.21 3,610,192
Nov 01 2019 7.18 0.03 0.42% 7.15 7.19 7.07 2,796,800
Oct 31 2019 7.15 0.00 0.0% 7.12 7.20 7.05 2,991,814
Oct 30 2019 7.15 -0.11 -1.52% 7.22 7.28 7.13 4,832,706
Oct 29 2019 7.26 -0.04 -0.55% 7.25 7.32 7.20 2,441,720
Oct 28 2019 7.30 0.05 0.69% 7.29 7.39 7.27 2,201,443
Oct 25 2019 7.25 0.04 0.55% 7.23 7.285 7.21 4,035,895
Oct 24 2019 7.21 0.06 0.84% 7.21 7.28 7.20 4,165,491
Oct 23 2019 7.15 0.07 0.99% 7.06 7.17 7.02 3,744,899
Oct 22 2019 7.08 -0.07 -0.98% 7.10 7.175 7.05 3,084,709
Oct 21 2019 7.15 -0.04 -0.56% 7.13 7.21 7.125 4,582,542
See More Historical Prices »
Your Recent History
ASX
OSH
Oil Search
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 11:43:41