PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oil Search Limited | OSH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.11% | 4.545 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.52 | 4.62 | 4.545 | 4.55 |
OSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.69 | 4.00 | 4.53 | 9,063,598 | 0.065 | 1.45% |
| 1 Month | 3.88 | 7.10 | 2.93 | 4.20 | 15,259,430 | 0.665 | 17.14% |
| 3 Months | 4.12 | 7.10 | 2.93 | 4.00 | 12,053,122 | 0.425 | 10.32% |
| 6 Months | 3.99 | 7.10 | 1.66 | 3.95 | 10,144,200 | 0.555 | 13.91% |
| 1 Year | 2.85 | 7.10 | 1.66 | 3.88 | 9,164,534 | 1.70 | 59.47% |
| 3 Years | 8.38 | 8.59 | 1.66 | 4.32 | 8,287,606 | -3.84 | -45.76% |
| 5 Years | 7.18 | 9.265 | 1.66 | 5.13 | 6,539,252 | -2.64 | -36.7% |
OSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2021 | 4.55 | -0.02 | -0.44% | 4.59 | 4.60 | 4.485 | 6,237,942 |
| Oct 13 2021 | 4.57 | -0.03 | -0.65% | 4.60 | 4.62 | 4.56 | 5,799,453 |
| Oct 12 2021 | 4.60 | -0.01 | -0.11% | 4.63 | 4.69 | 4.54 | 10,350,895 |
| Oct 11 2021 | 4.605 | 0.10 | 2.11% | 4.55 | 4.62 | 4.545 | 5,917,018 |
| Oct 08 2021 | 4.51 | 0.06 | 1.35% | 4.56 | 4.57 | 4.00 | 9,643,034 |
| Oct 07 2021 | 4.45 | -0.10 | -2.2% | 4.48 | 4.55 | 4.44 | 13,607,592 |
| Oct 06 2021 | 4.55 | 0.11 | 2.48% | 4.50 | 4.56 | 4.49 | 13,538,837 |
| Oct 05 2021 | 4.44 | 0.10 | 2.3% | 4.47 | 4.51 | 4.43 | 17,002,838 |
| Oct 04 2021 | 4.34 | 0.06 | 1.4% | 4.38 | 4.40 | 4.30 | 12,051,118 |
| Oct 01 2021 | 4.28 | -0.09 | -2.06% | 4.26 | 4.30 | 3.82 | 23,776,754 |
| Sep 30 2021 | 4.37 | 0.08 | 1.86% | 4.30 | 4.385 | 4.28 | 11,485,782 |
| Sep 29 2021 | 4.29 | -0.11 | -2.5% | 4.32 | 4.40 | 4.28 | 23,504,801 |
| Sep 28 2021 | 4.40 | 0.28 | 6.8% | 4.19 | 4.40 | 4.19 | 31,232,892 |
| Sep 27 2021 | 4.12 | 0.08 | 1.98% | 4.04 | 4.13 | 4.04 | 18,211,020 |
| Sep 24 2021 | 4.04 | 0.05 | 1.25% | 4.04 | 4.09 | 3.72 | 25,770,640 |
| Sep 23 2021 | 3.99 | 0.14 | 3.64% | 3.92 | 4.00 | 3.91 | 16,291,265 |
| Sep 22 2021 | 3.85 | 0.10 | 2.67% | 3.78 | 3.87 | 3.75 | 10,490,200 |
| Sep 21 2021 | 3.75 | 0.02 | 0.54% | 3.66 | 3.775 | 3.65 | 10,016,158 |
| Sep 20 2021 | 3.73 | -0.11 | -2.86% | 3.81 | 3.81 | 3.69 | 10,179,516 |
| Sep 17 2021 | 3.84 | -0.06 | -1.54% | 3.88 | 7.10 | 2.93 | 16,242,630 |
| Sep 16 2021 | 3.90 | 0.06 | 1.56% | 3.88 | 3.92 | 3.86 | 19,044,319 |
| Sep 15 2021 | 3.84 | -0.09 | -2.29% | 3.95 | 3.95 | 3.82 | 16,693,941 |
