PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oil Search Limited | OSH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.045 | -1.16% | 3.84 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.88 | 3.83 | 3.89 | 3.84 | 3.885 |
OSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.17 | 3.83 | 4.00 | 7,919,522 | -0.28 | -6.8% |
| 1 Month | 3.82 | 4.40 | 3.50 | 3.91 | 10,275,662 | 0.02 | 0.52% |
| 3 Months | 3.88 | 7.10 | 1.66 | 3.90 | 8,583,101 | -0.04 | -1.03% |
| 6 Months | 3.98 | 7.10 | 1.66 | 4.00 | 7,797,267 | -0.14 | -3.52% |
| 1 Year | 3.06 | 7.10 | 1.66 | 3.64 | 8,268,183 | 0.78 | 25.49% |
| 3 Years | 8.84 | 9.265 | 1.66 | 4.54 | 7,603,564 | -5.00 | -56.56% |
| 5 Years | 7.15 | 9.265 | 1.66 | 5.31 | 6,214,676 | -3.31 | -46.29% |
OSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 3.885 | -0.07 | -1.65% | 3.94 | 3.96 | 3.85 | 6,528,730 |
| Jul 28 2021 | 3.95 | 0.01 | 0.25% | 3.94 | 3.975 | 3.89 | 6,140,911 |
| Jul 27 2021 | 3.94 | -0.02 | -0.51% | 3.99 | 4.00 | 3.90 | 7,984,654 |
| Jul 26 2021 | 3.96 | -0.04 | -1.0% | 4.02 | 4.04 | 3.94 | 5,892,978 |
| Jul 23 2021 | 4.00 | -0.08 | -1.96% | 4.03 | 4.03 | 3.99 | 6,944,436 |
| Jul 22 2021 | 4.08 | 0.03 | 0.74% | 4.12 | 4.17 | 4.06 | 12,634,629 |
| Jul 21 2021 | 4.05 | 0.15 | 3.85% | 3.95 | 4.12 | 3.905 | 22,394,848 |
| Jul 20 2021 | 3.90 | 0.22 | 5.98% | 3.70 | 3.98 | 3.65 | 40,289,938 |
| Jul 19 2021 | 3.68 | -0.19 | -4.91% | 3.84 | 3.84 | 3.67 | 11,877,047 |
| Jul 16 2021 | 3.87 | -0.02 | -0.51% | 3.83 | 4.40 | 3.50 | 5,009,526 |
| Jul 15 2021 | 3.89 | 0.02 | 0.52% | 3.84 | 3.89 | 3.84 | 8,201,205 |
| Jul 14 2021 | 3.87 | 0.02 | 0.52% | 3.89 | 3.91 | 3.84 | 8,784,670 |
| Jul 13 2021 | 3.85 | -0.03 | -0.77% | 3.89 | 3.89 | 3.82 | 7,246,259 |
| Jul 12 2021 | 3.88 | 0.00 | 0.0% | 3.88 | 3.88 | 3.88 | 0.00 |
| Jul 09 2021 | 3.88 | -0.02 | -0.51% | 3.92 | 3.94 | 3.85 | 7,459,724 |
| Jul 08 2021 | 3.90 | -0.08 | -2.01% | 3.96 | 3.98 | 3.87 | 7,966,213 |
| Jul 07 2021 | 3.98 | -0.11 | -2.57% | 4.01 | 4.02 | 3.95 | 10,256,336 |
| Jul 06 2021 | 4.085 | 0.20 | 5.01% | 3.98 | 4.09 | 3.96 | 15,366,368 |
| Jul 05 2021 | 3.89 | 0.05 | 1.3% | 3.86 | 3.91 | 3.825 | 8,751,011 |
| Jul 02 2021 | 3.84 | 0.02 | 0.52% | 3.87 | 3.905 | 3.83 | 9,506,227 |
| Jul 01 2021 | 3.82 | -0.01 | -0.26% | 3.82 | 3.85 | 3.79 | 8,817,077 |
| Jun 30 2021 | 3.83 | 0.05 | 1.32% | 3.80 | 3.835 | 3.75 | 9,426,084 |
