OSH

Oil Search Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Oil Search Limited OSH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.045 -1.16% 3.84 04:50:01
Open Price Low Price High Price Close Price Prev Close
3.88 3.83 3.89 3.84 3.885
more quote information »

OSH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.124.173.834.007,919,522-0.28-6.8%
1 Month3.824.403.503.9110,275,6620.020.52%
3 Months3.887.101.663.908,583,101-0.04-1.03%
6 Months3.987.101.664.007,797,267-0.14-3.52%
1 Year3.067.101.663.648,268,1830.7825.49%
3 Years8.849.2651.664.547,603,564-5.00-56.56%
5 Years7.159.2651.665.316,214,676-3.31-46.29%

OSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 3.885 -0.07 -1.65% 3.94 3.96 3.85 6,528,730
Jul 28 2021 3.95 0.01 0.25% 3.94 3.975 3.89 6,140,911
Jul 27 2021 3.94 -0.02 -0.51% 3.99 4.00 3.90 7,984,654
Jul 26 2021 3.96 -0.04 -1.0% 4.02 4.04 3.94 5,892,978
Jul 23 2021 4.00 -0.08 -1.96% 4.03 4.03 3.99 6,944,436
Jul 22 2021 4.08 0.03 0.74% 4.12 4.17 4.06 12,634,629
Jul 21 2021 4.05 0.15 3.85% 3.95 4.12 3.905 22,394,848
Jul 20 2021 3.90 0.22 5.98% 3.70 3.98 3.65 40,289,938
Jul 19 2021 3.68 -0.19 -4.91% 3.84 3.84 3.67 11,877,047
Jul 16 2021 3.87 -0.02 -0.51% 3.83 4.40 3.50 5,009,526
Jul 15 2021 3.89 0.02 0.52% 3.84 3.89 3.84 8,201,205
Jul 14 2021 3.87 0.02 0.52% 3.89 3.91 3.84 8,784,670
Jul 13 2021 3.85 -0.03 -0.77% 3.89 3.89 3.82 7,246,259
Jul 12 2021 3.88 0.00 0.0% 3.88 3.88 3.88 0.00
Jul 09 2021 3.88 -0.02 -0.51% 3.92 3.94 3.85 7,459,724
Jul 08 2021 3.90 -0.08 -2.01% 3.96 3.98 3.87 7,966,213
Jul 07 2021 3.98 -0.11 -2.57% 4.01 4.02 3.95 10,256,336
Jul 06 2021 4.085 0.20 5.01% 3.98 4.09 3.96 15,366,368
Jul 05 2021 3.89 0.05 1.3% 3.86 3.91 3.825 8,751,011
Jul 02 2021 3.84 0.02 0.52% 3.87 3.905 3.83 9,506,227
Jul 01 2021 3.82 -0.01 -0.26% 3.82 3.85 3.79 8,817,077
Jun 30 2021 3.83 0.05 1.32% 3.80 3.835 3.75 9,426,084
See More Historical Prices ยป
Your Recent History
ASX
OSH
Oil Search
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 22:14:02