PLUS1
0.19
-0.005 (-2.56%)
-0.005 (-2.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Optiscan Imaging Limited | OIL | Australian Stock Exchange | Ordinary Share | AU000000OIL4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 00:10:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.185 | 0.20 | 0.19 | 0.195 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.185 | 0.19 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 787,566 | - | 0.013 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:33 | 34,504 | AUD 0.185 | AUD |
Optiscan Imaging Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 80.91M | - | - | - | -39.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Optiscan Imaging News
Real-Time news about Optiscan Imaging Limited (Australian Stock Exchange): 0 recent articles
Optiscan Imaging Discussion Forums - OIL
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/25/2020 | 11:27 | - | This etn OIL no longer trades? Why |
| 9/13/2020 | 22:12 | - | No more, but better one in the house!!! |
| 4/25/2020 | 16:45 | - | moved to $OXY Buffet behind |
| 4/24/2020 | 11:59 | - | Yes I totally agree that’s why I took |
| 4/24/2020 | 09:21 | - | Have MAY $4 calls, so I guess these |
| 4/24/2020 | 07:40 | - | This is last day of trading for this |
| 4/24/2020 | 07:39 | - | No this is last day of trading for |
| 4/24/2020 | 05:27 | - | So the con boys that run this are |
| 4/24/2020 | 04:35 | - | On-the-table: $10 pps. |
| 4/24/2020 | 04:05 | - | Wait you think this has the opportunity to |
Historical OIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.175 | 0.220044 | 831,378 | -0.065 | -25.49% |
| 1 Month | 0.11 | 0.26 | 0.11 | 0.183253 | 1,230,687 | 0.08 | 72.73% |
| 3 Months | 0.13 | 0.26 | 0.10 | 0.156763 | 714,967 | 0.06 | 46.15% |
| 6 Months | 0.068 | 0.26 | 0.068 | 0.129843 | 874,777 | 0.122 | 179.41% |
| 1 Year | 0.025 | 0.26 | 0.013 | 0.096685 | 678,903 | 0.165 | 660.0% |
| 3 Years | 0.08 | 0.26 | 0.013 | 0.082795 | 404,323 | 0.11 | 137.5% |
| 5 Years | 0.03 | 0.26 | 0.013 | 0.07987 | 374,706 | 0.16 | 533.33% |
