PLUS1
0.12
0.005 (4.35%)
0.005 (4.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Optiscan Imaging Limited | OIL | Australian Stock Exchange | Ordinary Share | AU000000OIL4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 23:30:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.12 | 0.12 | 0.115 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.115 | 0.12 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 655,423 | - | 0.013 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:30:31 | 9,960 | AUD 0.12 | AUD |
Optiscan Imaging Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 47.72M | - | - | - | -23.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Optiscan Imaging News
Real-Time news about Optiscan Imaging Limited (Australian Stock Exchange): 0 recent articles
Optiscan Imaging Discussion Forums - OIL
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/25/2020 | 11:27 | - | This etn OIL no longer trades? Why |
| 9/13/2020 | 22:12 | - | No more, but better one in the house!!! |
| 4/25/2020 | 16:45 | - | moved to $OXY Buffet behind |
| 4/24/2020 | 11:59 | - | Yes I totally agree that’s why I took |
| 4/24/2020 | 09:21 | - | Have MAY $4 calls, so I guess these |
| 4/24/2020 | 07:40 | - | This is last day of trading for this |
| 4/24/2020 | 07:39 | - | No this is last day of trading for |
| 4/24/2020 | 05:27 | - | So the con boys that run this are |
| 4/24/2020 | 04:35 | - | On-the-table: $10 pps. |
| 4/24/2020 | 04:05 | - | Wait you think this has the opportunity to |
Historical OIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.10 | 0.111429 | 711,011 | 0.02 | 20.0% |
| 1 Month | 0.099 | 0.12 | 0.097 | 0.104483 | 438,023 | 0.021 | 21.21% |
| 3 Months | 0.098 | 0.165 | 0.093 | 0.113286 | 857,088 | 0.022 | 22.45% |
| 6 Months | 0.04 | 0.165 | 0.034 | 0.090769 | 715,636 | 0.08 | 200.0% |
| 1 Year | 0.042 | 0.165 | 0.013 | 0.072525 | 566,715 | 0.078 | 185.71% |
| 3 Years | 0.09 | 0.165 | 0.013 | 0.068917 | 348,759 | 0.03 | 33.33% |
| 5 Years | 0.031 | 0.165 | 0.013 | 0.068231 | 341,299 | 0.089 | 287.1% |
