Optiscan Imaging Stock Quote OIL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Optiscan Imaging Limited (OIL) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.083

Bid

0.081

Ask

0.085

Volume

10,942

0.083 Day's Range 0.086

0.071 52 Week Range 0.13

Market Cap

Previous Close

0.086

Open

0.086

Last Trade

Last Trade Time

00:24:26

Financial Volume

-

VWAP

-

Average Volume (3m)

277,067

Shares Outstanding

835,340,803

Dividend Yield

-

PE Ratio

-15.38

Earnings Per Share (EPS)

-0.01

Revenue

2.62M

Net Profit

-4.35M

Sector

Optical Instruments & Lenses

Industry

Research & Testing Svc

Website

www.optiscan.com

Headquarters

Melbourne, Victoria, Aus

Founded

1994

Optiscan Imaging Limited is listed in the Optical Instruments & Lenses sector of the Australian Stock Exchange with ticker OIL. The last closing price for Optiscan Imaging was AUD0.09. Over the last year, Optiscan Imaging shares have traded in a share price range of AUD 0.071 to AUD 0.13.

Optiscan Imaging currently has 835,340,803 shares outstanding. The market capitalization of Optiscan Imaging is AUD66.83 million. Optiscan Imaging has a price to earnings ratio (PE ratio) of -15.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-15.306122449	0.098	0.098	0.081	153686	0.08645546	DE
4	0.007	9.21052631579	0.076	0.11	0.076	352026	0.09194182	DE
12	0.006	7.79220779221	0.077	0.11	0.071	277067	0.08729929	DE
26	0.01	13.698630137	0.073	0.13	0.071	238517	0.08793802	DE
52	-0.0095	-10.2702702703	0.0925	0.13	0.071	186784	0.0859398	DE
156	-0.297	-78.1578947368	0.38	0.47	0.071	274298	0.17456059	DE
260	0.039	88.6363636364	0.044	0.47	0.013	371393	0.1367709	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.85M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	41.45M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	69.6M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	167.48M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
TSLATesla Inc	$ 170.18 (4.97%)	126.42M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.53M
TQQQProShares UltraPro QQQ	$ 52.85 (-1.60%)	86.41M

Doc logic

Doc logic 1 minute ago

dstock07734,

Not forgetting any of that. Just too big of a picture for many to imagine but that is exactly why I said that 3 years from first approval would see such a huge difference in price. The market will really understand better what they are looking at by then even if current

thumper1

thumper1 4 minutes ago

thanks rmgillis for sharing....greatly appreciated

Jen45

Jen45 4 minutes ago

And… why do you care…

AlwaysOptimistic

AlwaysOptimistic 4 minutes ago

Wrong again Basher. You would be surprised who I likely plan to vote for and its not the person you like to bash. Fundamentally, I do agree with Omaha Investor, if you cant back up your claim don't make it or back it up with facts and stop the personal attacks.

Jen45

Jen45 6 minutes ago

Wow. Where are the analytics! You seriously believe this filing is accurate and honest? Sheesh

powerbattles

powerbattles 6 minutes ago

It happened a long time ago stock ran .003 to over twenty cents. I don't remember exactly what year.

The Night Stalker

The Night Stalker 6 minutes ago

https://stockcharts.com/h-sc/ui?s=dddx&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

AlwaysOptimistic

AlwaysOptimistic 7 minutes ago

Personal attack is not providing Proof. Address her question not squirm out of the question by making a personal attack. You have lots of opinions and spin but cant back up most of it up with proof. Just useless unsubstantiated bashing.

Doc logic

Doc logic 8 minutes ago

georgebailey,

The common word of the day between NWBO and BMS… “franchise”. Seems clear enough language to me and addresses the economic balance of power concerns that big pharma has been facing; ). They stay alive as long as they keep pace with NWBO’s market development expansion

fuagf

fuagf 8 minutes ago

She did that in the end, i reckon though it's hurt, you are much better off. She wasn't the right one for you. We've said this before, but why not again. Wish her good luck, but you're better off. And, lol, you just told us you have another top reason to be here when i kick the bucket. Her. "...

gail

gail 9 minutes ago

and yet, you cant spell. lol

Truth and Transparency

Truth and Transparency 9 minutes ago

Smells like communist propaganda. You/they/she/ him/us/non binary life forms from California?

powerbattles

powerbattles 10 minutes ago

Yup, $40.00 or higher. Great stock for wing trades.

Truth and Transparency

Truth and Transparency 10 minutes ago

I don’t need to say anything, you prove yourself to be a DMF to everyone.

janice shell

janice shell 11 minutes ago

Noooo, it's brand new. Ten episodes.

Weeding is awful.

AlwaysOptimistic

AlwaysOptimistic 12 minutes ago

Omaha Investor challenged posted that your statement was False and asked you to provide proof. Instead you post the same disinformation. Proof is what she asked for not the same spam of disinformation.

weedtrader420

weedtrader420 13 minutes ago

BITCOIN LITECOIN Morgan Wallen Up Down Florida Georgia Line $75,000 TARGET

Truth and Transparency

Truth and Transparency 13 minutes ago

The current administration would move the Niocorp ore body to China if they could. That political party has talked out of the sides of their mouths for decades. They talk about making the USA prosperous and building back better, but then impose laws, regulations and policies to make it impossible to

fuagf

fuagf 15 minutes ago

Yep, got that. That did strike me wtfs too. It's whys there.

Huggy Bear

Huggy Bear 15 minutes ago

Optiscan Imaging

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions