We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -12.2448979592 | 0.098 | 0.11 | 0.082 | 424621 | 0.09542674 | DE |
4 | 0.008 | 10.2564102564 | 0.078 | 0.11 | 0.072 | 410581 | 0.0892572 | DE |
12 | 0.008 | 10.2564102564 | 0.078 | 0.11 | 0.071 | 280771 | 0.08711829 | DE |
26 | 0.011 | 14.6666666667 | 0.075 | 0.13 | 0.071 | 238963 | 0.08786393 | DE |
52 | -0.009 | -9.47368421053 | 0.095 | 0.13 | 0.071 | 186963 | 0.08594623 | DE |
156 | -0.289 | -77.0666666667 | 0.375 | 0.47 | 0.071 | 276538 | 0.17612094 | DE |
260 | 0.042 | 95.4545454545 | 0.044 | 0.47 | 0.013 | 371926 | 0.13678966 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.0859999 | 0.0039999 | 4.88 | 0.085 | 0.0859999 | 0.085 | 81152 |
1713852900 | 0.082 | 0 | 0.00 | 0.081 | 0.082 | 0.081 | 67000 |
1713766500 | 0.082 | -0.007 | -7.87 | 0.088 | 0.088 | 0.082 | 121684 |
1713507300 | 0.089 | -0.005 | -5.32 | 0.098 | 0.098 | 0.089 | 344909 |
1713420900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1713334500 | 0.094 | -0.006 | -6.00 | 0.105 | 0.105 | 0.094 | 297214 |
1713248100 | 0.1 | 0.002 | 2.04 | 0.098 | 0.11 | 0.098 | 934675 |
1713161700 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 35899 |
1712902500 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.097 | 239590 |
1712816100 | 0.099 | 0.004 | 4.21 | 0.093 | 0.099 | 0.093 | 492872 |
1712729700 | 0.095 | 0.0080001 | 9.20 | 0.085 | 0.095 | 0.085 | 571028 |
1712643300 | 0.0869999 | -0.005 | -5.43 | 0.091 | 0.091 | 0.0869999 | 41630 |
1712556900 | 0.092 | 0.003 | 3.37 | 0.091 | 0.092 | 0.0859999 | 243197 |
1712294100 | 0.089 | 0.011 | 14.10 | 0.08 | 0.089 | 0.08 | 2139938 |
1712207700 | 0.078 | 0 | 0.00 | 0.079 | 0.08 | 0.078 | 40895 |
1712121300 | 0.078 | 0.002 | 2.63 | 0.079 | 0.08 | 0.078 | 108947 |
1712034900 | 0.076 | 0 | 0.00 | 0.079 | 0.079 | 0.076 | 161587 |
1711602900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 62231 |
1711516500 | 0.076 | 0.004 | 5.56 | 0.078 | 0.079 | 0.073 | 729654 |
1711430100 | 0.072 | -0.001 | -1.37 | 0.078 | 0.078 | 0.072 | 413935 |
1711343700 | 0.073 | 0.0020001 | 2.82 | 0.075 | 0.075 | 0.072 | 381549 |
1711084500 | 0.0709999 | -0.007 | -8.97 | 0.079 | 0.079 | 0.0709999 | 648216 |
1710998100 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 170926 |
1710911700 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.079 | 542631 |
1710825300 | 0.083 | -0.003 | -3.49 | 0.0859999 | 0.0859999 | 0.083 | 521967 |
1710738900 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 640625 |
1710479700 | 0.0869999 | 0 | 0.00 | 0.088 | 0.088 | 0.0859999 | 418159 |
1710393300 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.092 | 0.0869999 | 158643 |
1710306900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 56500 |
1710220500 | 0.089 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 106348 |
1710134100 | 0.089 | -0.002 | -2.20 | 0.09 | 0.09 | 0.0869999 | 471472 |
1709874900 | 0.091 | 0.001 | 1.11 | 0.09 | 0.091 | 0.09 | 46270 |
1709788500 | 0.09 | 0.0040001 | 4.65 | 0.0869999 | 0.09 | 0.0869999 | 137821 |
1709702100 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 261364 |
1709615700 | 0.09 | 0.001 | 1.12 | 0.088 | 0.09 | 0.088 | 383460 |
1709529300 | 0.089 | -0.001 | -1.11 | 0.089 | 0.095 | 0.0869999 | 659573 |
1709270100 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 214327 |
1709183700 | 0.092 | -0.003 | -3.16 | 0.096 | 0.096 | 0.092 | 207 |
1709097300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709010900 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 42599 |
1708924500 | 0.095 | -0.004 | -4.04 | 0.092 | 0.095 | 0.091 | 31100 |
1708665300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.097 | 90954 |
1708578900 | 0.099 | 0.004 | 4.21 | 0.099 | 0.099 | 0.097 | 27000 |
1708492500 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 38504 |
1708406100 | 0.095 | 0.003 | 3.26 | 0.095 | 0.095 | 0.095 | 104724 |
1708319700 | 0.092 | -0.004 | -4.17 | 0.092 | 0.092 | 0.092 | 44939 |
1708060500 | 0.096 | 0.001 | 1.05 | 0.095 | 0.096 | 0.095 | 15000 |
1707974100 | 0.095 | -0.004 | -4.04 | 0.095 | 0.095 | 0.095 | 41863 |
1707887700 | 0.099 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 34559 |
1707801300 | 0.099 | 0.002 | 2.06 | 0.094 | 0.11 | 0.094 | 723320 |
1707714900 | 0.097 | -0.001 | -1.02 | 0.094 | 0.097 | 0.094 | 89808 |
1707455700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 5463 |
1707369300 | 0.098 | 0.008 | 8.89 | 0.091 | 0.098 | 0.091 | 124616 |
1707282900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 82079 |
1707196500 | 0.09 | 0.005 | 5.88 | 0.088 | 0.09 | 0.088 | 92835 |
1707110100 | 0.085 | 0.005 | 6.25 | 0.084 | 0.0859999 | 0.084 | 181863 |
1706850900 | 0.08 | 0.005 | 6.67 | 0.076 | 0.08 | 0.076 | 498207 |
1706764500 | 0.075 | -0.003 | -3.85 | 0.077 | 0.077 | 0.075 | 298222 |
1706678100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 279076 |
1706591700 | 0.078 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 76477 |
1706505300 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 70029 |
1706159700 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 109877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions