National Australia Bank Limited Historical Data - NAB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
National Australia Bank Limited (NAB)
National Australia Bank Limited (NAB) Historical

National Australia Bank Limited (NAB)

32.91

-0.59

(-1.76%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.29	-3.77192982456	34.2	34.5	29.5	3043617	33.79706021	DE
4	-1.78	-5.13116171807	34.69	35.01	17.01	3797636	34.42568593	DE
12	1.02	3.19849482596	31.89	35.12	17.01	4212203	33.59619838	DE
26	3.43	11.6350067843	29.48	35.12	0.1	4270125	31.25011726	DE
52	4.29	14.9895178197	28.62	39.01	0.1	4643801	29.19000446	DE
156	6.02	22.3875046486	26.89	700	0.1	5148205	29.08925564	DE
260	6.63	25.2283105023	26.28	700	0.1	6273814	25.3650392	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	33.5	0.3	0.90	33.159999	34.5	33.159999	3159070
1713334500	33.2	-0.21	-0.63	33.27	33.4	33.17	2497312
1713248100	33.409999	-0.53	-1.56	33.65	33.71	33.13	4076238
1713161700	33.94	-0.22	-0.64	33.86	34.02	33.71	3172034
1712902500	34.16	-0.2	-0.58	34.07	34.5	29.5	2326522
1712816100	34.36	-0.25	-0.72	34.2	34.41	34.1	3145981
1712729700	34.61	-0.04	-0.12	34.7	34.79	34.515	2341124
1712643300	34.65	0.21	0.61	34.66	34.71	34.47	2311905
1712556900	34.44	0.19	0.55	34.45	34.59	34.26	1907147
1712294100	34.25	-0.12	-0.35	34.13	34.5	33.96	2829306
1712207700	34.37	-0.03	-0.09	34.78	34.8	34.13	3303775
1712121300	34.4	-0.31	-0.89	34.65	34.81	34.1	4064666
1712034900	34.71	0.07	0.20	34.45	34.82	29	4497115
1711602900	34.64	-0.02	-0.06	34.85	34.92	34.51	3961139
1711516500	34.66	0.21	0.61	34.31	34.74	34.3	2974569
1711430100	34.45	-0.17	-0.49	34.43	34.59	34.23	3898475
1711343700	34.62	-0.04	-0.12	34.9	34.95	34.55	3329848
1711084500	34.66	-0.18	-0.52	34.61	35.01	17.01	8519761
1710998100	34.84	0.85	2.50	34.69	35	34.25	9200524
1710911700	33.99	0.05	0.15	34.21	34.345	33.93	4121167
1710825300	33.94	-0.01	-0.03	33.97	34.135	33.81	3004304
1710738900	33.95	0.42	1.25	33.7	33.97	33.58	3711505
1710479700	33.53	0.12	0.36	33.07	35	28.5	11487791
1710393300	33.409999	-0.96	-2.79	34.09	34.12	33.2	5838763
1710306900	34.37	0.58	1.72	34	34.46	33.91	3411958
1710220500	33.79	-0.34	-1.00	34.1	34.41	33.72	5590748
1710134100	34.13	-0.91	-2.60	34.73	34.76	33.98	3895122
1709874900	35.04	0.72	2.10	34.5	35.12	31.01	6653300
1709788500	34.32	0.25	0.73	34.27	34.45	34.16	3972322
1709702100	34.07	0.27	0.81	34	34.13	33.84	3268550
1709615700	33.795	-0.32	-0.92	34.2	34.24	33.76	4035733
1709529300	34.11	0.09	0.26	34.13	34.29	34.02	3108325
1709270100	34.02	0.16	0.47	33.8	34.085	28.5	3096803
1709183700	33.86	0.06	0.18	33.88	33.89	33.62	7839458
1709097300	33.8	-0.3	-0.88	34.16	34.18	33.68	3508440
1709010900	34.1	0.24	0.71	33.9	34.14	33.83	3765486
1708924500	33.86	0	0.00	34	34.08	33.745	2772642
1708665300	33.86	0.41	1.23	33.9	33.98	32	3500351
1708578900	33.45	-0.19	-0.55	33.6	33.6	33.2	3391135
1708492500	33.635	0.18	0.55	33.439999	34.1	33.31	5180220
1708406100	33.45	0.3	0.90	33.21	33.5	33.189999	3475316
1708319700	33.15	0.14	0.42	33	33.17	32.74	2292255
1708060500	33.009999	0.17	0.52	33.2	33.509999	26.01	6991251
1707974100	32.84	0.47	1.45	32.659999	32.9	32.52	4570123
1707887700	32.369999	-0.52	-1.57	32.56	32.56	32.06	4442964
1707801300	32.884999	0.28	0.87	32.9	32.99	32.78	3313517
1707714900	32.6	0.29	0.90	32.46	32.84	32.38	3442972
1707455700	32.31	-0.1	-0.31	32.479999	32.479999	31	2773665
1707369300	32.409999	0.31	0.97	32.299999	32.49	32.15	2926009
1707282900	32.1	-0.04	-0.12	32.049999	32.17	31.645	6922074
1707196500	32.14	-0.16	-0.50	32.259999	32.42	32.04	3601256
1707110100	32.299999	0.07	0.22	32.1	32.33	31.88	2391981
1706850900	32.229999	0.37	1.16	32.14	32.479999	28.5	5328490
1706764500	31.86	-0.64	-1.97	32.439999	32.439999	31.75	4899964
1706678100	32.5	0.41	1.26	32.159999	32.6	31.91	7907492
1706591700	32.095	0	0.02	32.229999	32.34	32.03	4094882
1706505300	32.09	0.28	0.88	31.91	32.119999	30	4043379
1706159700	31.81	-0.03	-0.09	31.89	31.9	31.57	3166432
1706073300	31.84	-0.09	-0.28	32	32	31.7	2747910
1705986900	31.93	0.3	0.95	31.73	32	31.7	4423091
1705900500	31.63	0.36	1.15	31.42	31.78	31.37	5329332
1705641300	31.27	0.33	1.07	31.22	32.509999	23.51	6467108

National Australia Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions