PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Australia Bank | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 | One of the four largest financial institutions in Australia. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.49% | 26.82 | 26.96 | 26.77 | 26.85 | 26.69 | 00:58:46 |
NAB Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 27 | 27.34 | 26.61 | 26.9461 | 4M | 9M | 7M | -0.18 | -0.67% |
| 1 Month | 26.28 | 27.34 | 26.2 | 26.6930 | 4M | 10M | 7M | 0.54 | 2.05% |
| 3 Months | 26.28 | 27.34 | 26.2 | 26.6930 | 4M | 10M | 7M | 0.54 | 2.05% |
| 6 Months | 23.28 | 27.34 | 22.52 | 24.7810 | 3M | 16M | 6M | 3.54 | 15.21% |
| 1 Year | 26.32 | 29 | 0 | 25.7964 | 2M | 16M | 6M | 0.5 | 1.90% |
| 3 Years | 25.39 | 34.09 | 22.365 | 28.2882 | 447k | 17M | 5M | 1.43 | 5.63% |
| 5 Years | 33.1 | 39.71 | 22.365 | 29.5999 | 447k | 17M | 5M | -6.28 | -18.97% |
NAB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 18 2019 | 26.69 | -0.04 | -0.15% | 26.575 | 26.75 | 8,892,042 |
| Jun 17 2019 | 26.73 | +0.05 | +0.19% | 26.61 | 26.83 | 5,280,042 |
| Jun 14 2019 | 26.68 | -0.28 | -1.04% | 26.62 | 26.91 | 6,833,617 |
| Jun 13 2019 | 26.96 | -0.08 | -0.30% | 26.92 | 27.15 | 4,397,124 |
| Jun 12 2019 | 27.04 | -0.15 | -0.55% | 26.97 | 27.34 | 7,246,716 |
| Jun 11 2019 | 27.19 | +0.35 | +1.30% | 26.775 | 27.23 | 9,092,163 |
| Jun 07 2019 | 26.84 | +0.08 | +0.30% | 26.73 | 26.87 | 6,615,809 |
| Jun 06 2019 | 26.76 | +0.17 | +0.64% | 26.59 | 26.805 | 6,957,124 |
| Jun 05 2019 | 26.59 | +0.15 | +0.57% | 26.50 | 26.77 | 8,150,089 |
| Jun 04 2019 | 26.44 | +0.09 | +0.34% | 26.20 | 26.50 | 6,548,907 |
| Jun 03 2019 | 26.35 | -0.05 | -0.17% | 26.24 | 26.45 | 6,967,796 |
| May 31 2019 | 26.395 | -0.08 | -0.28% | 26.21 | 26.50 | 9,910,775 |
| May 30 2019 | 26.47 | +1.40 | +5.58% | 26.21 | 26.54 | 8,590,685 |
| May 28 2019 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 0 |
| May 27 2019 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 0 |
| May 26 2019 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 0 |
| May 23 2019 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 0 |
| May 22 2019 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 0 |
| May 21 2019 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 0 |
| May 20 2019 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 0 |
| May 19 2019 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 0 |
