NAB

National Australia Bank Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
National Australia Bank Limited NAB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.32% 27.69 02:47:38
Open Price Low Price High Price Close Price Prev Close
27.65 27.47 27.84 27.69 27.78
more quote information »

NAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6328.2025.0027.824,585,2950.060.22%
1 Month31.21700.000.1127.367,585,345-3.52-11.28%
3 Months32.50700.000.1129.936,294,936-4.81-14.8%
6 Months29.21700.000.1129.726,306,042-1.52-5.2%
1 Year26.06700.000.1128.865,763,3881.636.25%
3 Years26.68700.000.1123.667,161,0421.013.79%
5 Years29.99700.000.1124.876,504,374-2.30-7.67%

NAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 27.78 0.16 0.58% 28.02 28.18 27.69 3,581,192
Jul 01 2022 27.62 0.01 0.04% 27.85 28.01 25.00 4,500,291
Jun 30 2022 27.61 -0.56 -1.99% 27.95 27.96 27.515 5,274,214
Jun 29 2022 28.17 0.42 1.51% 27.70 28.20 27.67 4,718,567
Jun 28 2022 27.75 -0.19 -0.68% 28.02 28.05 27.56 3,969,799
Jun 27 2022 27.94 0.92 3.4% 27.63 27.98 27.54 4,463,606
Jun 24 2022 27.02 -0.15 -0.55% 27.06 30.51 26.00 4,486,764
Jun 23 2022 27.17 0.17 0.63% 27.11 27.51 27.09 5,259,240
Jun 22 2022 27.00 -0.01 -0.04% 27.12 27.155 26.81 5,656,369
Jun 21 2022 27.01 1.01 3.88% 26.55 32.00 26.42 6,554,574
Jun 20 2022 26.00 0.14 0.54% 26.00 26.27 25.95 5,525,043
Jun 17 2022 25.86 -0.52 -1.97% 25.50 44.01 0.11 18,473,601
Jun 16 2022 26.38 -0.02 -0.08% 26.63 26.75 26.22 9,592,974
Jun 15 2022 26.40 -0.50 -1.86% 26.71 27.30 26.31 10,037,644
Jun 14 2022 26.90 -1.16 -4.13% 26.62 27.145 26.40 18,010,618
Jun 13 2022 28.06 0.00 0.0% 28.06 28.06 28.06 0.00
Jun 10 2022 28.06 -0.32 -1.13% 28.12 31.50 27.50 7,027,602
Jun 09 2022 28.38 -0.55 -1.9% 28.55 28.68 27.88 11,905,775
Jun 08 2022 28.93 -1.15 -3.82% 30.00 30.02 28.84 9,688,645
Jun 07 2022 30.08 -0.94 -3.03% 30.94 700.00 30.06 5,982,528
Jun 06 2022 31.02 -0.19 -0.61% 31.21 31.25 30.805 2,993,693
See More Historical Prices ยป
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 10:41:11