PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 28.67 | 0.00 | 0.00 | 0.00 | 28.67 | 17:03:37 |
NAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.32 | 29.11 | 28.31 | 28.7215 | 4M | 0.35 | 1.24% |
| 1 Month | 29.81 | 30 | 27.67 | 28.9645 | 5M | -1.14 | -3.82% |
| 3 Months | 28.6 | 30 | 26.62 | 28.3414 | 6M | 0.07 | 0.24% |
| 6 Months | 26.28 | 30 | 26.18 | 27.7498 | 6M | 2.39 | 9.09% |
| 1 Year | 25.6 | 30 | 22.365 | 26.1037 | 6M | 3.07 | 11.99% |
| 3 Years | 27.93 | 34.09 | 22.365 | 28.5169 | 5M | 0.74 | 2.65% |
| 5 Years | 33.7 | 39.71 | 22.365 | 29.2954 | 5M | -5.03 | -14.93% |
NAB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 28.67 | -0.23 | -0.80% | 28.60 | 28.84 | 3,131,630 |
| Oct 17 2019 | 28.90 | 0.00 | 0.02% | 28.84 | 29.11 | 4,690,130 |
| Oct 16 2019 | 28.895 | +0.41 | +1.42% | 28.61 | 28.97 | 5,543,783 |
| Oct 15 2019 | 28.49 | +0.11 | +0.39% | 28.35 | 28.53 | 2,210,870 |
| Oct 14 2019 | 28.38 | +0.18 | +0.64% | 28.31 | 28.54 | 3,299,409 |
| Oct 11 2019 | 28.20 | +0.25 | +0.89% | 28.065 | 28.29 | 3,563,605 |
| Oct 10 2019 | 27.95 | -0.12 | -0.41% | 27.91 | 28.19 | 3,196,164 |
| Oct 09 2019 | 28.065 | -0.06 | -0.20% | 27.80 | 28.07 | 4,569,381 |
| Oct 08 2019 | 28.12 | +0.25 | +0.90% | 28.005 | 28.21 | 3,092,131 |
| Oct 07 2019 | 27.87 | +0.01 | +0.04% | 27.86 | 28.07 | 2,282,937 |
| Oct 04 2019 | 27.86 | -0.21 | -0.75% | 27.67 | 28.12 | 6,681,390 |
| Oct 03 2019 | 28.07 | -0.89 | -3.07% | 28.03 | 28.20 | 10,489,386 |
| Oct 02 2019 | 28.96 | -0.76 | -2.56% | 28.70 | 29.19 | 8,832,319 |
| Oct 01 2019 | 29.72 | -0.05 | -0.15% | 29.465 | 29.795 | 5,763,637 |
| Sep 30 2019 | 29.765 | -0.08 | -0.25% | 29.71 | 29.92 | 4,494,218 |
| Sep 27 2019 | 29.84 | +0.08 | +0.27% | 29.79 | 30.00 | 10,064,542 |
| Sep 26 2019 | 29.76 | -0.13 | -0.43% | 29.705 | 29.95 | 6,683,180 |
| Sep 25 2019 | 29.89 | 0.00 | 0.00% | 29.67 | 29.96 | 5,403,623 |
| Sep 24 2019 | 29.89 | +0.17 | +0.57% | 29.74 | 29.94 | 6,114,694 |
| Sep 23 2019 | 29.72 | +0.12 | +0.41% | 29.56 | 29.86 | 5,077,486 |
| Sep 20 2019 | 29.60 | +0.26 | +0.89% | 29.33 | 29.60 | 21,871,504 |
