PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.01 | -3.58% | 27.23 | 20:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.85 | 27.03 | 27.88 | 28.24 |
NAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.59 | 30.50 | 0.11 | 28.83 | 4,907,090 | -2.36 | -7.98% |
| 1 Month | 29.00 | 30.50 | 0.11 | 29.13 | 3,867,992 | -1.77 | -6.1% |
| 3 Months | 29.09 | 35.01 | 0.11 | 28.74 | 5,243,726 | -1.86 | -6.39% |
| 6 Months | 25.95 | 35.01 | 0.11 | 28.21 | 5,169,451 | 1.28 | 4.93% |
| 1 Year | 24.22 | 35.01 | 0.11 | 27.17 | 5,224,915 | 3.01 | 12.43% |
| 3 Years | 24.42 | 35.01 | 0.11 | 22.98 | 7,123,186 | 2.81 | 11.51% |
| 5 Years | 30.04 | 35.01 | 0.11 | 25.00 | 6,358,939 | -2.81 | -9.35% |
NAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 28.24 | -0.02 | -0.07% | 28.00 | 28.29 | 27.84 | 4,764,719 |
| Jan 21 2022 | 28.26 | -0.47 | -1.64% | 28.50 | 30.50 | 0.11 | 6,827,511 |
| Jan 20 2022 | 28.73 | -0.29 | -1.0% | 29.00 | 29.05 | 28.53 | 6,368,476 |
| Jan 19 2022 | 29.02 | -0.33 | -1.12% | 29.21 | 29.30 | 28.96 | 5,223,620 |
| Jan 18 2022 | 29.35 | -0.14 | -0.47% | 29.50 | 29.55 | 29.30 | 2,907,594 |
| Jan 17 2022 | 29.49 | 0.16 | 0.55% | 29.59 | 29.59 | 29.26 | 3,208,251 |
| Jan 14 2022 | 29.33 | -0.22 | -0.74% | 29.57 | 30.00 | 28.50 | 3,471,373 |
| Jan 13 2022 | 29.55 | 0.34 | 1.16% | 29.38 | 29.59 | 29.24 | 4,931,539 |
| Jan 12 2022 | 29.21 | 0.02 | 0.07% | 29.36 | 29.40 | 28.94 | 4,101,982 |
| Jan 11 2022 | 29.19 | -0.19 | -0.65% | 29.17 | 29.30 | 28.92 | 5,026,103 |
| Jan 10 2022 | 29.38 | -0.03 | -0.1% | 29.27 | 29.44 | 29.16 | 1,912,424 |
| Jan 07 2022 | 29.41 | 0.43 | 1.48% | 29.44 | 29.49 | 28.97 | 3,223,081 |
| Jan 06 2022 | 28.98 | -0.59 | -2.0% | 29.57 | 29.57 | 28.82 | 4,012,900 |
| Jan 05 2022 | 29.57 | 0.13 | 0.44% | 29.50 | 29.69 | 29.49 | 3,493,888 |
| Jan 04 2022 | 29.44 | 0.60 | 2.08% | 29.21 | 29.45 | 28.84 | 3,728,852 |
| Dec 30 2021 | 28.84 | -0.47 | -1.6% | 29.20 | 30.00 | 28.50 | 1,994,546 |
| Dec 30 2021 | 29.31 | 0.03 | 0.1% | 29.30 | 29.38 | 29.19 | 1,829,487 |
| Dec 29 2021 | 29.28 | 0.39 | 1.35% | 29.00 | 29.31 | 28.98 | 3,494,233 |
