National Australia Bank Historical Data - NAB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Australia Bank NAB Australian Stock Exchange Ordinary Share AU000000NAB4 One of the four largest financial institutions in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 0.49% 26.82 26.96 26.77 26.85 26.69 00:58:46
more quote information »

NAB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2727.3426.6126.94614M9M7M-0.18-0.67%
1 Month26.2827.3426.226.69304M10M7M0.542.05%
3 Months26.2827.3426.226.69304M10M7M0.542.05%
6 Months23.2827.3422.5224.78103M16M6M3.5415.21%
1 Year26.3229025.79642M16M6M0.51.90%
3 Years25.3934.0922.36528.2882447k17M5M1.435.63%
5 Years33.139.7122.36529.5999447k17M5M-6.28-18.97%

NAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201926.69-0.04-0.15%26.57526.758,892,042
Jun 17 201926.73+0.05+0.19%26.6126.835,280,042
Jun 14 201926.68-0.28-1.04%26.6226.916,833,617
Jun 13 201926.96-0.08-0.30%26.9227.154,397,124
Jun 12 201927.04-0.15-0.55%26.9727.347,246,716
Jun 11 201927.19+0.35+1.30%26.77527.239,092,163
Jun 07 201926.84+0.08+0.30%26.7326.876,615,809
Jun 06 201926.76+0.17+0.64%26.5926.8056,957,124
Jun 05 201926.59+0.15+0.57%26.5026.778,150,089
Jun 04 201926.44+0.09+0.34%26.2026.506,548,907
Jun 03 201926.35-0.05-0.17%26.2426.456,967,796
May 31 201926.395-0.08-0.28%26.2126.509,910,775
May 30 201926.47+1.40+5.58%26.2126.548,590,685
May 28 201925.070.000.00%25.0725.070
May 27 201925.070.000.00%25.0725.070
May 26 201925.070.000.00%25.0725.070
May 23 201925.070.000.00%25.0725.070
May 22 201925.070.000.00%25.0725.070
May 21 201925.070.000.00%25.0725.070
May 20 201925.070.000.00%25.0725.070
May 19 201925.070.000.00%25.0725.070
See More Historical Prices »
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 05:18:46