NAB

National Australia Bank Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
National Australia Bank Limited NAB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.26 0.96% 27.35 04:50:01
Open Price Low Price High Price Close Price Prev Close
27.39 27.21 27.43 27.35 27.09
more quote information »

NAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1534.010.1127.707,385,124-0.80-2.84%
1 Month27.6034.010.1128.055,742,122-0.25-0.91%
3 Months26.3534.010.1127.135,067,0241.003.8%
6 Months25.8935.010.1126.845,219,0241.465.64%
1 Year16.7735.010.1124.375,795,01610.5863.09%
3 Years27.6435.010.1122.617,362,004-0.29-1.05%
5 Years27.7335.010.1124.946,419,552-0.38-1.37%

NAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 27.35 0.26 0.96% 27.39 29.00 27.00 3,520,140
Sep 23 2021 27.09 0.17 0.63% 27.27 27.28 27.06 3,653,469
Sep 22 2021 26.92 -0.12 -0.44% 26.80 27.11 26.70 4,180,409
Sep 21 2021 27.04 -0.34 -1.24% 27.00 27.17 26.82 4,958,689
Sep 20 2021 27.38 -0.52 -1.86% 27.70 27.79 27.30 4,697,322
Sep 17 2021 27.90 -0.26 -0.92% 28.04 34.01 0.11 11,750,898
Sep 16 2021 28.16 0.03 0.11% 28.15 28.41 28.13 6,972,528
Sep 15 2021 28.13 -0.19 -0.67% 28.01 28.20 27.89 4,164,637
Sep 14 2021 28.32 0.22 0.78% 28.30 28.34 28.04 5,441,915
Sep 13 2021 28.10 -0.30 -1.06% 28.25 28.45 28.03 4,081,323
Sep 10 2021 28.40 0.00 0.0% 28.65 30.00 26.00 4,490,010
Sep 09 2021 28.40 -0.39 -1.35% 28.68 28.74 28.16 6,209,123
Sep 08 2021 28.79 0.15 0.52% 28.45 28.83 28.44 5,225,645
Sep 07 2021 28.64 -0.12 -0.42% 28.80 28.88 28.47 3,645,072
Sep 06 2021 28.76 0.06 0.21% 28.51 28.81 28.38 4,803,166
Sep 03 2021 28.70 0.25 0.88% 28.50 28.78 27.00 6,780,611
Sep 02 2021 28.45 0.19 0.67% 28.40 28.48 28.09 5,871,189
Sep 01 2021 28.26 0.55 1.98% 27.75 28.30 27.62 7,622,277
Aug 31 2021 27.71 0.18 0.65% 27.49 27.75 27.44 7,469,297
Aug 30 2021 27.53 -0.09 -0.33% 27.70 27.70 27.00 3,023,090
Aug 27 2021 27.62 0.14 0.51% 27.43 28.50 26.00 3,557,637
Aug 26 2021 27.48 -0.16 -0.58% 27.60 27.66 27.41 3,888,823
Aug 25 2021 27.64 0.21 0.77% 27.50 27.65 27.43 5,292,358
See More Historical Prices ยป
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 15:50:39