PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.16% | 25.80 | 25.99 | 25.74 | 25.79 | 25.76 | 02:49:39 |
NAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.36 | 25.99 | 25.20 | 25.58 | 4,954,971 | 0.44 | 1.74% |
| 1 Month | 24.90 | 25.99 | 24.36 | 25.11 | 4,146,312 | 0.90 | 3.61% |
| 3 Months | 28.68 | 29.18 | 24.36 | 26.37 | 6,729,398 | -2.88 | -10.04% |
| 6 Months | 27.65 | 30.00 | 24.36 | 27.37 | 6,025,831 | -1.85 | -6.69% |
| 1 Year | 24.53 | 30.00 | 23.51 | 26.82 | 6,187,691 | 1.27 | 5.18% |
| 3 Years | 30.41 | 34.09 | 22.365 | 28.20 | 5,539,196 | -4.61 | -15.16% |
| 5 Years | 34.68 | 39.71 | 22.365 | 28.89 | 5,533,786 | -8.88 | -25.61% |
NAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 25.80 | 0.14 | 0.55% | 25.79 | 25.99 | 25.74 | 3,606,995 |
| Jan 23 2020 | 25.66 | -0.10 | -0.39% | 25.84 | 25.86 | 25.57 | 4,300,809 |
| Jan 22 2020 | 25.76 | 0.10 | 0.39% | 25.79 | 25.86 | 25.54 | 4,980,110 |
| Jan 21 2020 | 25.66 | 0.02 | 0.08% | 25.69 | 25.70 | 25.55 | 4,307,423 |
| Jan 20 2020 | 25.64 | 0.16 | 0.63% | 25.50 | 25.67 | 25.48 | 6,190,470 |
| Jan 17 2020 | 25.48 | 0.12 | 0.47% | 25.50 | 25.56 | 25.45 | 3,924,514 |
| Jan 16 2020 | 25.36 | 0.24 | 0.96% | 25.36 | 25.41 | 25.20 | 5,372,339 |
| Jan 15 2020 | 25.12 | 0.06 | 0.24% | 25.07 | 25.19 | 25.02 | 5,010,202 |
| Jan 14 2020 | 25.06 | 0.14 | 0.56% | 25.06 | 25.17 | 25.01 | 4,694,962 |
| Jan 13 2020 | 24.92 | -0.01 | -0.04% | 24.93 | 25.00 | 24.73 | 3,157,451 |
| Jan 10 2020 | 24.93 | 0.12 | 0.48% | 25.00 | 25.03 | 24.83 | 4,549,402 |
| Jan 09 2020 | 24.81 | -0.15 | -0.6% | 25.05 | 25.15 | 24.75 | 4,609,917 |
| Jan 08 2020 | 24.96 | 0.00 | 0.0% | 24.96 | 24.96 | 24.96 | 0.00 |
| Jan 07 2020 | 24.96 | 0.44 | 1.79% | 24.82 | 24.97 | 24.73 | 3,992,748 |
| Jan 06 2020 | 24.52 | -0.21 | -0.85% | 24.59 | 24.64 | 24.36 | 3,839,222 |
| Jan 03 2020 | 24.73 | 0.15 | 0.61% | 24.93 | 24.93 | 24.66 | 3,131,601 |
| Jan 02 2020 | 24.58 | -0.05 | -0.2% | 24.50 | 24.65 | 24.43 | 2,979,555 |
| Dec 30 2019 | 24.63 | -0.26 | -1.04% | 24.74 | 24.75 | 24.51 | 4,337,405 |
| Dec 30 2019 | 24.89 | -0.04 | -0.16% | 24.81 | 24.91 | 24.70 | 2,652,746 |
| Dec 27 2019 | 24.93 | 0.07 | 0.28% | 24.90 | 24.95 | 24.81 | 2,757,244 |
