PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.26 | 0.96% | 27.35 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.39 | 27.21 | 27.43 | 27.35 | 27.09 |
NAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 34.01 | 0.11 | 27.70 | 7,385,124 | -0.80 | -2.84% |
| 1 Month | 27.60 | 34.01 | 0.11 | 28.05 | 5,742,122 | -0.25 | -0.91% |
| 3 Months | 26.35 | 34.01 | 0.11 | 27.13 | 5,067,024 | 1.00 | 3.8% |
| 6 Months | 25.89 | 35.01 | 0.11 | 26.84 | 5,219,024 | 1.46 | 5.64% |
| 1 Year | 16.77 | 35.01 | 0.11 | 24.37 | 5,795,016 | 10.58 | 63.09% |
| 3 Years | 27.64 | 35.01 | 0.11 | 22.61 | 7,362,004 | -0.29 | -1.05% |
| 5 Years | 27.73 | 35.01 | 0.11 | 24.94 | 6,419,552 | -0.38 | -1.37% |
NAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 27.35 | 0.26 | 0.96% | 27.39 | 29.00 | 27.00 | 3,520,140 |
| Sep 23 2021 | 27.09 | 0.17 | 0.63% | 27.27 | 27.28 | 27.06 | 3,653,469 |
| Sep 22 2021 | 26.92 | -0.12 | -0.44% | 26.80 | 27.11 | 26.70 | 4,180,409 |
| Sep 21 2021 | 27.04 | -0.34 | -1.24% | 27.00 | 27.17 | 26.82 | 4,958,689 |
| Sep 20 2021 | 27.38 | -0.52 | -1.86% | 27.70 | 27.79 | 27.30 | 4,697,322 |
| Sep 17 2021 | 27.90 | -0.26 | -0.92% | 28.04 | 34.01 | 0.11 | 11,750,898 |
| Sep 16 2021 | 28.16 | 0.03 | 0.11% | 28.15 | 28.41 | 28.13 | 6,972,528 |
| Sep 15 2021 | 28.13 | -0.19 | -0.67% | 28.01 | 28.20 | 27.89 | 4,164,637 |
| Sep 14 2021 | 28.32 | 0.22 | 0.78% | 28.30 | 28.34 | 28.04 | 5,441,915 |
| Sep 13 2021 | 28.10 | -0.30 | -1.06% | 28.25 | 28.45 | 28.03 | 4,081,323 |
| Sep 10 2021 | 28.40 | 0.00 | 0.0% | 28.65 | 30.00 | 26.00 | 4,490,010 |
| Sep 09 2021 | 28.40 | -0.39 | -1.35% | 28.68 | 28.74 | 28.16 | 6,209,123 |
| Sep 08 2021 | 28.79 | 0.15 | 0.52% | 28.45 | 28.83 | 28.44 | 5,225,645 |
| Sep 07 2021 | 28.64 | -0.12 | -0.42% | 28.80 | 28.88 | 28.47 | 3,645,072 |
| Sep 06 2021 | 28.76 | 0.06 | 0.21% | 28.51 | 28.81 | 28.38 | 4,803,166 |
| Sep 03 2021 | 28.70 | 0.25 | 0.88% | 28.50 | 28.78 | 27.00 | 6,780,611 |
| Sep 02 2021 | 28.45 | 0.19 | 0.67% | 28.40 | 28.48 | 28.09 | 5,871,189 |
| Sep 01 2021 | 28.26 | 0.55 | 1.98% | 27.75 | 28.30 | 27.62 | 7,622,277 |
| Aug 31 2021 | 27.71 | 0.18 | 0.65% | 27.49 | 27.75 | 27.44 | 7,469,297 |
| Aug 30 2021 | 27.53 | -0.09 | -0.33% | 27.70 | 27.70 | 27.00 | 3,023,090 |
| Aug 27 2021 | 27.62 | 0.14 | 0.51% | 27.43 | 28.50 | 26.00 | 3,557,637 |
| Aug 26 2021 | 27.48 | -0.16 | -0.58% | 27.60 | 27.66 | 27.41 | 3,888,823 |
| Aug 25 2021 | 27.64 | 0.21 | 0.77% | 27.50 | 27.65 | 27.43 | 5,292,358 |
