National Australia Bank Historical Data - NAB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Australia Bank Limited NAB Australian Stock Exchange Ordinary Share AU000000NAB4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 28.67 0.00 0.00 0.00 28.67 17:03:37
more quote information »

NAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.3229.1128.3128.72154M0.351.24%
1 Month29.813027.6728.96455M-1.14-3.82%
3 Months28.63026.6228.34146M0.070.24%
6 Months26.283026.1827.74986M2.399.09%
1 Year25.63022.36526.10376M3.0711.99%
3 Years27.9334.0922.36528.51695M0.742.65%
5 Years33.739.7122.36529.29545M-5.03-14.93%

NAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201928.67-0.23-0.80%28.6028.843,131,630
Oct 17 201928.900.000.02%28.8429.114,690,130
Oct 16 201928.895+0.41+1.42%28.6128.975,543,783
Oct 15 201928.49+0.11+0.39%28.3528.532,210,870
Oct 14 201928.38+0.18+0.64%28.3128.543,299,409
Oct 11 201928.20+0.25+0.89%28.06528.293,563,605
Oct 10 201927.95-0.12-0.41%27.9128.193,196,164
Oct 09 201928.065-0.06-0.20%27.8028.074,569,381
Oct 08 201928.12+0.25+0.90%28.00528.213,092,131
Oct 07 201927.87+0.01+0.04%27.8628.072,282,937
Oct 04 201927.86-0.21-0.75%27.6728.126,681,390
Oct 03 201928.07-0.89-3.07%28.0328.2010,489,386
Oct 02 201928.96-0.76-2.56%28.7029.198,832,319
Oct 01 201929.72-0.05-0.15%29.46529.7955,763,637
Sep 30 201929.765-0.08-0.25%29.7129.924,494,218
Sep 27 201929.84+0.08+0.27%29.7930.0010,064,542
Sep 26 201929.76-0.13-0.43%29.70529.956,683,180
Sep 25 201929.890.000.00%29.6729.965,403,623
Sep 24 201929.89+0.17+0.57%29.7429.946,114,694
Sep 23 201929.72+0.12+0.41%29.5629.865,077,486
Sep 20 201929.60+0.26+0.89%29.3329.6021,871,504
See More Historical Prices »
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 22:05:44