NAB

National Australia Bank Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Australia Bank Limited NAB Australian Stock Exchange Ordinary Share AU000000NAB4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.44 19:00:00
Open Price Low Price High Price Close Price Prev Close
26.44
more quote information »

NAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

NAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 26.33 0.10 0.38% 26.37 27.00 24.50 7,456,262
Mar 04 2021 26.23 0.57 2.22% 25.99 26.28 25.70 9,798,174
Mar 03 2021 25.66 0.39 1.54% 25.20 25.805 19.50 6,156,301
Mar 02 2021 25.27 0.19 0.76% 25.51 25.59 25.22 3,883,624
Mar 01 2021 25.08 0.37 1.5% 24.69 25.17 24.66 4,666,064
Feb 26 2021 24.71 -0.44 -1.75% 24.90 27.50 24.50 7,314,054
Feb 25 2021 25.15 0.21 0.84% 25.13 25.35 25.08 5,837,983
Feb 24 2021 24.94 0.26 1.05% 24.75 25.03 24.66 5,481,744
Feb 23 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0.00
Feb 22 2021 24.68 -0.38 -1.52% 25.02 25.09 24.56 8,731,047
Feb 19 2021 25.06 -0.44 -1.73% 25.35 26.00 17.51 10,386,018
Feb 18 2021 25.50 -0.11 -0.41% 25.78 25.84 25.36 7,762,761
Feb 17 2021 25.605 0.05 0.22% 25.49 25.92 25.48 6,692,639
Feb 16 2021 25.55 0.20 0.79% 25.68 25.86 25.29 7,509,775
Feb 15 2021 25.35 0.48 1.93% 25.20 25.55 25.12 4,651,921
Feb 12 2021 24.87 -0.18 -0.72% 24.98 25.50 23.00 2,602,650
Feb 11 2021 25.05 0.11 0.44% 24.82 25.11 24.76 3,001,709
Feb 10 2021 24.94 -0.10 -0.4% 25.13 25.24 24.81 3,961,714
Feb 09 2021 25.04 -0.50 -1.96% 25.27 25.35 25.00 4,095,333
Feb 08 2021 25.54 0.31 1.23% 25.27 25.69 24.65 5,531,901
Feb 05 2021 25.23 0.46 1.86% 25.00 25.27 22.50 5,643,114
See More Historical Prices ยป
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 19:35:13