PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.51% | 31.72 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.61 | 31.56 | 31.87 | 31.72 | 31.56 |
NAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.92 | 33.00 | 18.01 | 31.58 | 4,403,944 | -0.20 | -0.63% |
| 1 Month | 30.30 | 33.00 | 18.01 | 30.84 | 3,694,803 | 1.42 | 4.69% |
| 3 Months | 32.43 | 38.01 | 0.11 | 30.97 | 4,571,183 | -0.71 | -2.19% |
| 6 Months | 30.03 | 38.01 | 0.11 | 30.63 | 4,807,318 | 1.69 | 5.63% |
| 1 Year | 27.66 | 700.00 | 0.11 | 30.11 | 5,566,736 | 4.06 | 14.68% |
| 3 Years | 25.57 | 700.00 | 0.11 | 24.05 | 6,844,664 | 6.15 | 24.05% |
| 5 Years | 29.18 | 700.00 | 0.11 | 24.99 | 6,465,892 | 2.54 | 8.7% |
NAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 31.72 | 0.16 | 0.51% | 31.61 | 32.00 | 30.00 | 3,632,636 |
| Jan 25 2023 | 31.56 | 0.22 | 0.7% | 31.42 | 31.635 | 31.25 | 3,695,829 |
| Jan 24 2023 | 31.34 | -0.23 | -0.73% | 31.59 | 31.59 | 31.20 | 3,785,873 |
| Jan 23 2023 | 31.57 | -0.04 | -0.13% | 31.57 | 31.65 | 31.47 | 4,073,278 |
| Jan 20 2023 | 31.61 | -0.20 | -0.63% | 31.68 | 33.00 | 18.01 | 6,429,777 |
| Jan 19 2023 | 31.81 | 0.13 | 0.43% | 31.92 | 31.92 | 31.56 | 4,034,964 |
| Jan 18 2023 | 31.675 | 0.05 | 0.14% | 31.65 | 31.82 | 31.515 | 3,581,746 |
| Jan 17 2023 | 31.63 | -0.01 | -0.03% | 31.50 | 31.86 | 31.50 | 3,628,689 |
| Jan 16 2023 | 31.64 | 0.39 | 1.25% | 31.45 | 31.735 | 31.27 | 3,587,220 |
| Jan 13 2023 | 31.25 | 0.58 | 1.89% | 30.90 | 31.37 | 29.50 | 4,882,583 |
| Jan 12 2023 | 30.67 | 0.72 | 2.4% | 30.18 | 30.84 | 30.15 | 4,953,447 |
| Jan 11 2023 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 29.95 | 0.00 |
| Jan 10 2023 | 29.95 | -0.08 | -0.27% | 30.18 | 30.24 | 29.91 | 2,194,716 |
| Jan 09 2023 | 30.03 | 0.25 | 0.84% | 30.00 | 30.19 | 29.92 | 2,176,684 |
| Jan 06 2023 | 29.78 | -0.18 | -0.6% | 29.95 | 31.51 | 29.50 | 2,032,438 |
| Jan 05 2023 | 29.96 | 0.24 | 0.81% | 29.91 | 30.28 | 29.875 | 3,879,887 |
| Jan 04 2023 | 29.72 | 0.33 | 1.12% | 29.65 | 29.86 | 29.44 | 4,086,614 |
| Jan 03 2023 | 29.39 | -0.70 | -2.33% | 30.12 | 30.17 | 29.12 | 3,309,168 |
| Dec 30 2022 | 30.09 | 0.14 | 0.47% | 29.98 | 31.51 | 29.89 | 3,108,998 |
| Dec 29 2022 | 29.95 | -0.25 | -0.83% | 30.30 | 33.00 | 29.73 | 3,144,575 |
| Dec 28 2022 | 30.20 | -0.17 | -0.56% | 30.34 | 30.35 | 30.07 | 2,365,144 |