PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.09 | -0.32% | 27.69 | 02:47:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.65 | 27.47 | 27.84 | 27.69 | 27.78 |
NAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.63 | 28.20 | 25.00 | 27.82 | 4,585,295 | 0.06 | 0.22% |
| 1 Month | 31.21 | 700.00 | 0.11 | 27.36 | 7,585,345 | -3.52 | -11.28% |
| 3 Months | 32.50 | 700.00 | 0.11 | 29.93 | 6,294,936 | -4.81 | -14.8% |
| 6 Months | 29.21 | 700.00 | 0.11 | 29.72 | 6,306,042 | -1.52 | -5.2% |
| 1 Year | 26.06 | 700.00 | 0.11 | 28.86 | 5,763,388 | 1.63 | 6.25% |
| 3 Years | 26.68 | 700.00 | 0.11 | 23.66 | 7,161,042 | 1.01 | 3.79% |
| 5 Years | 29.99 | 700.00 | 0.11 | 24.87 | 6,504,374 | -2.30 | -7.67% |
NAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 27.78 | 0.16 | 0.58% | 28.02 | 28.18 | 27.69 | 3,581,192 |
| Jul 01 2022 | 27.62 | 0.01 | 0.04% | 27.85 | 28.01 | 25.00 | 4,500,291 |
| Jun 30 2022 | 27.61 | -0.56 | -1.99% | 27.95 | 27.96 | 27.515 | 5,274,214 |
| Jun 29 2022 | 28.17 | 0.42 | 1.51% | 27.70 | 28.20 | 27.67 | 4,718,567 |
| Jun 28 2022 | 27.75 | -0.19 | -0.68% | 28.02 | 28.05 | 27.56 | 3,969,799 |
| Jun 27 2022 | 27.94 | 0.92 | 3.4% | 27.63 | 27.98 | 27.54 | 4,463,606 |
| Jun 24 2022 | 27.02 | -0.15 | -0.55% | 27.06 | 30.51 | 26.00 | 4,486,764 |
| Jun 23 2022 | 27.17 | 0.17 | 0.63% | 27.11 | 27.51 | 27.09 | 5,259,240 |
| Jun 22 2022 | 27.00 | -0.01 | -0.04% | 27.12 | 27.155 | 26.81 | 5,656,369 |
| Jun 21 2022 | 27.01 | 1.01 | 3.88% | 26.55 | 32.00 | 26.42 | 6,554,574 |
| Jun 20 2022 | 26.00 | 0.14 | 0.54% | 26.00 | 26.27 | 25.95 | 5,525,043 |
| Jun 17 2022 | 25.86 | -0.52 | -1.97% | 25.50 | 44.01 | 0.11 | 18,473,601 |
| Jun 16 2022 | 26.38 | -0.02 | -0.08% | 26.63 | 26.75 | 26.22 | 9,592,974 |
| Jun 15 2022 | 26.40 | -0.50 | -1.86% | 26.71 | 27.30 | 26.31 | 10,037,644 |
| Jun 14 2022 | 26.90 | -1.16 | -4.13% | 26.62 | 27.145 | 26.40 | 18,010,618 |
| Jun 13 2022 | 28.06 | 0.00 | 0.0% | 28.06 | 28.06 | 28.06 | 0.00 |
| Jun 10 2022 | 28.06 | -0.32 | -1.13% | 28.12 | 31.50 | 27.50 | 7,027,602 |
| Jun 09 2022 | 28.38 | -0.55 | -1.9% | 28.55 | 28.68 | 27.88 | 11,905,775 |
| Jun 08 2022 | 28.93 | -1.15 | -3.82% | 30.00 | 30.02 | 28.84 | 9,688,645 |
| Jun 07 2022 | 30.08 | -0.94 | -3.03% | 30.94 | 700.00 | 30.06 | 5,982,528 |
| Jun 06 2022 | 31.02 | -0.19 | -0.61% | 31.21 | 31.25 | 30.805 | 2,993,693 |
