National Australia Bank Historical Data - NAB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Australia Bank Limited NAB Australian Stock Exchange Ordinary Share AU000000NAB4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.16% 25.80 25.99 25.74 25.79 25.76 02:49:39
more quote information »

NAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3625.9925.2025.584,954,9710.441.74%
1 Month24.9025.9924.3625.114,146,3120.903.61%
3 Months28.6829.1824.3626.376,729,398-2.88-10.04%
6 Months27.6530.0024.3627.376,025,831-1.85-6.69%
1 Year24.5330.0023.5126.826,187,6911.275.18%
3 Years30.4134.0922.36528.205,539,196-4.61-15.16%
5 Years34.6839.7122.36528.895,533,786-8.88-25.61%

NAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 25.80 0.14 0.55% 25.79 25.99 25.74 3,606,995
Jan 23 2020 25.66 -0.10 -0.39% 25.84 25.86 25.57 4,300,809
Jan 22 2020 25.76 0.10 0.39% 25.79 25.86 25.54 4,980,110
Jan 21 2020 25.66 0.02 0.08% 25.69 25.70 25.55 4,307,423
Jan 20 2020 25.64 0.16 0.63% 25.50 25.67 25.48 6,190,470
Jan 17 2020 25.48 0.12 0.47% 25.50 25.56 25.45 3,924,514
Jan 16 2020 25.36 0.24 0.96% 25.36 25.41 25.20 5,372,339
Jan 15 2020 25.12 0.06 0.24% 25.07 25.19 25.02 5,010,202
Jan 14 2020 25.06 0.14 0.56% 25.06 25.17 25.01 4,694,962
Jan 13 2020 24.92 -0.01 -0.04% 24.93 25.00 24.73 3,157,451
Jan 10 2020 24.93 0.12 0.48% 25.00 25.03 24.83 4,549,402
Jan 09 2020 24.81 -0.15 -0.6% 25.05 25.15 24.75 4,609,917
Jan 08 2020 24.96 0.00 0.0% 24.96 24.96 24.96 0.00
Jan 07 2020 24.96 0.44 1.79% 24.82 24.97 24.73 3,992,748
Jan 06 2020 24.52 -0.21 -0.85% 24.59 24.64 24.36 3,839,222
Jan 03 2020 24.73 0.15 0.61% 24.93 24.93 24.66 3,131,601
Jan 02 2020 24.58 -0.05 -0.2% 24.50 24.65 24.43 2,979,555
Dec 30 2019 24.63 -0.26 -1.04% 24.74 24.75 24.51 4,337,405
Dec 30 2019 24.89 -0.04 -0.16% 24.81 24.91 24.70 2,652,746
Dec 27 2019 24.93 0.07 0.28% 24.90 24.95 24.81 2,757,244
See More Historical Prices »
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 03:01:00