NAB

National Australia Bank Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
National Australia Bank Limited NAB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.01 -3.58% 27.23 20:59:02
Open Price Low Price High Price Close Price Prev Close
27.85 27.03 27.88 28.24
more quote information »

NAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5930.500.1128.834,907,090-2.36-7.98%
1 Month29.0030.500.1129.133,867,992-1.77-6.1%
3 Months29.0935.010.1128.745,243,726-1.86-6.39%
6 Months25.9535.010.1128.215,169,4511.284.93%
1 Year24.2235.010.1127.175,224,9153.0112.43%
3 Years24.4235.010.1122.987,123,1862.8111.51%
5 Years30.0435.010.1125.006,358,939-2.81-9.35%

NAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 28.24 -0.02 -0.07% 28.00 28.29 27.84 4,764,719
Jan 21 2022 28.26 -0.47 -1.64% 28.50 30.50 0.11 6,827,511
Jan 20 2022 28.73 -0.29 -1.0% 29.00 29.05 28.53 6,368,476
Jan 19 2022 29.02 -0.33 -1.12% 29.21 29.30 28.96 5,223,620
Jan 18 2022 29.35 -0.14 -0.47% 29.50 29.55 29.30 2,907,594
Jan 17 2022 29.49 0.16 0.55% 29.59 29.59 29.26 3,208,251
Jan 14 2022 29.33 -0.22 -0.74% 29.57 30.00 28.50 3,471,373
Jan 13 2022 29.55 0.34 1.16% 29.38 29.59 29.24 4,931,539
Jan 12 2022 29.21 0.02 0.07% 29.36 29.40 28.94 4,101,982
Jan 11 2022 29.19 -0.19 -0.65% 29.17 29.30 28.92 5,026,103
Jan 10 2022 29.38 -0.03 -0.1% 29.27 29.44 29.16 1,912,424
Jan 07 2022 29.41 0.43 1.48% 29.44 29.49 28.97 3,223,081
Jan 06 2022 28.98 -0.59 -2.0% 29.57 29.57 28.82 4,012,900
Jan 05 2022 29.57 0.13 0.44% 29.50 29.69 29.49 3,493,888
Jan 04 2022 29.44 0.60 2.08% 29.21 29.45 28.84 3,728,852
Dec 30 2021 28.84 -0.47 -1.6% 29.20 30.00 28.50 1,994,546
Dec 30 2021 29.31 0.03 0.1% 29.30 29.38 29.19 1,829,487
Dec 29 2021 29.28 0.39 1.35% 29.00 29.31 28.98 3,494,233
See More Historical Prices ยป
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 02:19:09