NAB

National Australia Bank Historical Data

Company Name Stock Ticker Symbol Market Type
National Australia Bank Limited NAB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.16 0.51% 31.72 02:50:01
Open Price Low Price High Price Close Price Prev Close
31.61 31.56 31.87 31.72 31.56
more quote information »

NAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9233.0018.0131.584,403,944-0.20-0.63%
1 Month30.3033.0018.0130.843,694,8031.424.69%
3 Months32.4338.010.1130.974,571,183-0.71-2.19%
6 Months30.0338.010.1130.634,807,3181.695.63%
1 Year27.66700.000.1130.115,566,7364.0614.68%
3 Years25.57700.000.1124.056,844,6646.1524.05%
5 Years29.18700.000.1124.996,465,8922.548.7%

NAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 31.72 0.16 0.51% 31.61 32.00 30.00 3,632,636
Jan 25 2023 31.56 0.22 0.7% 31.42 31.635 31.25 3,695,829
Jan 24 2023 31.34 -0.23 -0.73% 31.59 31.59 31.20 3,785,873
Jan 23 2023 31.57 -0.04 -0.13% 31.57 31.65 31.47 4,073,278
Jan 20 2023 31.61 -0.20 -0.63% 31.68 33.00 18.01 6,429,777
Jan 19 2023 31.81 0.13 0.43% 31.92 31.92 31.56 4,034,964
Jan 18 2023 31.675 0.05 0.14% 31.65 31.82 31.515 3,581,746
Jan 17 2023 31.63 -0.01 -0.03% 31.50 31.86 31.50 3,628,689
Jan 16 2023 31.64 0.39 1.25% 31.45 31.735 31.27 3,587,220
Jan 13 2023 31.25 0.58 1.89% 30.90 31.37 29.50 4,882,583
Jan 12 2023 30.67 0.72 2.4% 30.18 30.84 30.15 4,953,447
Jan 11 2023 29.95 0.00 0.0% 29.95 29.95 29.95 0.00
Jan 10 2023 29.95 -0.08 -0.27% 30.18 30.24 29.91 2,194,716
Jan 09 2023 30.03 0.25 0.84% 30.00 30.19 29.92 2,176,684
Jan 06 2023 29.78 -0.18 -0.6% 29.95 31.51 29.50 2,032,438
Jan 05 2023 29.96 0.24 0.81% 29.91 30.28 29.875 3,879,887
Jan 04 2023 29.72 0.33 1.12% 29.65 29.86 29.44 4,086,614
Jan 03 2023 29.39 -0.70 -2.33% 30.12 30.17 29.12 3,309,168
Dec 30 2022 30.09 0.14 0.47% 29.98 31.51 29.89 3,108,998
Dec 29 2022 29.95 -0.25 -0.83% 30.30 33.00 29.73 3,144,575
Dec 28 2022 30.20 -0.17 -0.56% 30.34 30.35 30.07 2,365,144
See More Historical Prices ยป
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 00:41:47