PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share | AU000000NAB4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.44 |
NAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
NAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 26.33 | 0.10 | 0.38% | 26.37 | 27.00 | 24.50 | 7,456,262 |
| Mar 04 2021 | 26.23 | 0.57 | 2.22% | 25.99 | 26.28 | 25.70 | 9,798,174 |
| Mar 03 2021 | 25.66 | 0.39 | 1.54% | 25.20 | 25.805 | 19.50 | 6,156,301 |
| Mar 02 2021 | 25.27 | 0.19 | 0.76% | 25.51 | 25.59 | 25.22 | 3,883,624 |
| Mar 01 2021 | 25.08 | 0.37 | 1.5% | 24.69 | 25.17 | 24.66 | 4,666,064 |
| Feb 26 2021 | 24.71 | -0.44 | -1.75% | 24.90 | 27.50 | 24.50 | 7,314,054 |
| Feb 25 2021 | 25.15 | 0.21 | 0.84% | 25.13 | 25.35 | 25.08 | 5,837,983 |
| Feb 24 2021 | 24.94 | 0.26 | 1.05% | 24.75 | 25.03 | 24.66 | 5,481,744 |
| Feb 23 2021 | 24.68 | 0.00 | 0.0% | 24.68 | 24.68 | 24.68 | 0.00 |
| Feb 22 2021 | 24.68 | -0.38 | -1.52% | 25.02 | 25.09 | 24.56 | 8,731,047 |
| Feb 19 2021 | 25.06 | -0.44 | -1.73% | 25.35 | 26.00 | 17.51 | 10,386,018 |
| Feb 18 2021 | 25.50 | -0.11 | -0.41% | 25.78 | 25.84 | 25.36 | 7,762,761 |
| Feb 17 2021 | 25.605 | 0.05 | 0.22% | 25.49 | 25.92 | 25.48 | 6,692,639 |
| Feb 16 2021 | 25.55 | 0.20 | 0.79% | 25.68 | 25.86 | 25.29 | 7,509,775 |
| Feb 15 2021 | 25.35 | 0.48 | 1.93% | 25.20 | 25.55 | 25.12 | 4,651,921 |
| Feb 12 2021 | 24.87 | -0.18 | -0.72% | 24.98 | 25.50 | 23.00 | 2,602,650 |
| Feb 11 2021 | 25.05 | 0.11 | 0.44% | 24.82 | 25.11 | 24.76 | 3,001,709 |
| Feb 10 2021 | 24.94 | -0.10 | -0.4% | 25.13 | 25.24 | 24.81 | 3,961,714 |
| Feb 09 2021 | 25.04 | -0.50 | -1.96% | 25.27 | 25.35 | 25.00 | 4,095,333 |
| Feb 08 2021 | 25.54 | 0.31 | 1.23% | 25.27 | 25.69 | 24.65 | 5,531,901 |
| Feb 05 2021 | 25.23 | 0.46 | 1.86% | 25.00 | 25.27 | 22.50 | 5,643,114 |
