Monash IVF Stock Quote MVF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Monash IVF Group Limited (MVF) Quote

Monash IVF Group Limited (MVF)

1.442

-0.058

(-3.87%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.442

Bid

1.435

Ask

1.46

Volume

501,182

1.435 Day's Range 1.5025

1.085 52 Week Range 1.53

Market Cap

Previous Close

1.50

Open

1.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

913,109

Shares Outstanding

389,634,840

Dividend Yield

-

PE Ratio

25.71

Earnings Per Share (EPS)

0.06

Revenue

213.59M

Net Profit

21.84M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.monashivfgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Monash IVF Group Limited is listed in the Health & Allied Services sector of the Australian Stock Exchange with ticker MVF. The last closing price for Monash IVF was AUD1.50. Over the last year, Monash IVF shares have traded in a share price range of AUD 1.085 to AUD 1.53.

Monash IVF currently has 389,634,840 shares outstanding. The market capitalization of Monash IVF is AUD561.07 million. Monash IVF has a price to earnings ratio (PE ratio) of 25.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	0.487804878049	1.435	1.53	1.42	859687	1.48064628	DE
4	-0.018	-1.23287671233	1.46	1.53	1.4	585620	1.4526336	DE
12	0.007	0.487804878049	1.435	1.53	1.395	913109	1.45631628	DE
26	0.162	12.65625	1.28	1.53	1.21	720916	1.39663807	DE
52	0.347	31.6894977169	1.095	1.53	1.085	770743	1.28913882	DE
156	0.562	63.8636363636	0.88	1.53	0.8	711369	1.11018957	DE
260	0.292	25.3913043478	1.15	1.535	0.38	793534	0.94239541	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.72 (30.91%)	893.75k
IVPInspire Veterinary Partners Inc	$ 0.0487 (13.26%)	7.09M
BJDXBluejay Diagnostics Inc	$ 0.715 (11.39%)	505.95k
NUKKNukkleus Inc	$ 0.97 (9.98%)	105
HTLFHeartland Financial USA Inc	$ 38.93 (9.05%)	15.12k
CACOCaravelle International Group	$ 0.8125 (-18.75%)	86.73k
IMTEIntergrated Media Technology Ltd	$ 2.1115 (-11.65%)	585
OLBOLB Group Inc	$ 0.32 (-11.41%)	26.64k
FCUVFocus Universal Inc	$ 0.287 (-10.68%)	158.18k
AWINAERWINS Technologies Inc	$ 2.85 (-8.95%)	10.32k
IVPInspire Veterinary Partners Inc	$ 0.0487 (13.26%)	7.09M
SQQQProShares UltraPro Short QQQ	$ 11.44 (0.00%)	2M
BRSHBruush Oral Care Inc	$ 0.062 (5.08%)	1.4M
AAPLApple Inc	$ 169.34 (0.03%)	1.04M
PEGYPineapple Energy Inc	$ 0.0632 (-3.51%)	995.26k

CincinnatiKid1

CincinnatiKid1 3 minutes ago

Closed at .001… the buy low sell high concept eludes some people … especially weirdo bashers who live on ihub.

Poo28

Poo28 3 minutes ago

It is clear you are using yet another multiple monikers—Let’s see as TopFuel are you IM, JM or SB? The man-child cabal of bashers .

All from extract posted by Jet years ago from Enforcement paperwork in which certain extracts included posted in a filing . DBMM used it as example of

burner67

burner67 3 minutes ago

So far nobody wants it

Turbomunkey

Turbomunkey 3 minutes ago

Enjoy the weekend all. Hopefully something something.

gladeshawk

gladeshawk 3 minutes ago

AIRI>>>> Performing like predicted. $20 will be a "given". $30.00 or more with new submarine contracts.

WALLnut

WALLnut 3 minutes ago

Why did it go up without a new catalyst?

RDGL

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Guess you’d rather grab a “woman” by her nads……LMFAOOOOOO

That explains that….

VeronicaFox

VeronicaFox 4 minutes ago

As in the case of KEGS, No regulator says that. None, Zero, Zilch.

Btw, there are problems with your “dividend” scenario:

* KEGS has NO Short interest
* KEGS has NO dividend
* KEGS has NO Safe Harbor protection
* KEGS financials claimed:

Longstrongsilver

Longstrongsilver 4 minutes ago

There’s that lack of comprehension again Trigger (my new name for you ). Never said it was good or bad to trade. Never said it would go down or up. All I said is based off fundamentals this couldn’t possibly be worth more than $1 or $2 (based on shares out vs revs Vs costs Vs potential for growth).

Helter Skelter

Helter Skelter 4 minutes ago

Who is this guy? 😺

https://european-wellness.eu/advisory/prof-dr-mike-chan/

$NIVF

burner67

burner67 4 minutes ago

PFFFFF AHAHAHA. It might be up this week but it's down 84% from it's 52 week high lolol
B E G I
2 0 2 4
Bearish 💩💩💩💩💩

r622102675

r622102675 5 minutes ago

That’s why the Mets didn’t sign Montgomery I guess…lol…r

Stern is Bald

Stern is Bald 5 minutes ago

Is English your 2nd language? I have no idea what type of an argument you are even trying to make but if English is your 2nd language id understand…

Listen to the questions the SC justices are asking Trumps lawyers… by not actually doing that you do yourself a disservice by not being

sspalmo

sspalmo 5 minutes ago

I don't remember Harry having any involvement with Clone 3 or 7. I thought the development of Clone 3 and 7 was on Joseph and maybe partially on Chandra. I do believe that SAGA thinks that they bought the rights to the technology by purchasing the subs. I don't believe that a transaction has been

Backstabbed

Backstabbed 5 minutes ago

Trade the trade. Company has good revenue. And market cap is stupid low

jimr1717

jimr1717 5 minutes ago

🏆️ IFUS DD Updated >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH

ksquared

ksquared 5 minutes ago

Good one, cap. I miss those days, too.
Hope life is going well for you.

HGilS

HGilS 6 minutes ago

Goat land is an abstract place.

monocle

monocle 6 minutes ago

I'm not offering anyone advice, just providing my opinion.

It's true that he could open a new one, but Mark closed his line of credit last year with money from Yorkville. $4 million tacked on to the 11 million borrowed to pay for that horror show of a merger. They would have paid tha

eb0783

eb0783 6 minutes ago

That would be the infamous Steve A. Cohen..........

Steven A. Cohen is an American investor and hedge fund manager. He is the founder and CEO of Point72 Asset Management, a family office located in Stamford, Connecticut. As of April 2022, he has an estimated net worth of $17.4 billion

Nrdc92

Nrdc92 6 minutes ago

No you idiot. They bought the shares for their index funds, shares of which are purchased by investors. They’re not out a dime.

The ignorance on this board is staggering.

Nikodemos

Nikodemos 7 minutes ago

Thank you for compiling this: Incredibly important & eye-opening! STUNNING even!

And, sorry to say,.... SAD!

TBH: Why my family & I left the U.S.. And, sadly, it does not appear to be getting any better!!

Sure hope that this is PART of the process

WesCrowe

WesCrowe 7 minutes ago

So what would .0003's be Waterboy personality.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions