We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 4.49826989619 | 1.445 | 1.53 | 1.417 | 640414 | 1.43708838 | DE |
| 4 | 0.065 | 4.49826989619 | 1.445 | 1.53 | 1.4 | 619096 | 1.44192897 | DE |
| 12 | 0.11 | 7.85714285714 | 1.4 | 1.53 | 1.38 | 909389 | 1.45287002 | DE |
| 26 | 0.22 | 17.0542635659 | 1.29 | 1.53 | 1.21 | 710756 | 1.39155472 | DE |
| 52 | 0.405 | 36.6515837104 | 1.105 | 1.53 | 1.08 | 762389 | 1.28678584 | DE |
| 156 | 0.63 | 71.5909090909 | 0.88 | 1.53 | 0.8 | 708686 | 1.10664166 | DE |
| 260 | 0.36 | 31.3043478261 | 1.15 | 1.535 | 0.38 | 793098 | 0.94180386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 1.485 | 0.05 | 3.13 | 1.465 | 1.495 | 1.455 | 704929 |
| 1713507300 | 1.44 | -0.01 | -0.35 | 1.45 | 1.46 | 1.425 | 745575 |
| 1713420900 | 1.445 | 0.01 | 0.35 | 1.435 | 1.465 | 1.42 | 689007 |
| 1713334500 | 1.44 | 0.02 | 1.41 | 1.435 | 1.445 | 1.43 | 520672 |
| 1713248100 | 1.42 | -0.03 | -1.73 | 1.46 | 1.46 | 1.417 | 760094 |
| 1713161700 | 1.445 | -0.01 | -0.69 | 1.445 | 1.465 | 1.44 | 486724 |
| 1712902500 | 1.455 | 0.05 | 3.19 | 1.42 | 1.4625 | 1.4 | 1004224 |
| 1712816100 | 1.41 | -0.02 | -1.05 | 1.425 | 1.425 | 1.405 | 356157 |
| 1712729700 | 1.425 | 0.01 | 0.35 | 1.44 | 1.44 | 1.425 | 449012 |
| 1712643300 | 1.42 | -0.01 | -0.70 | 1.415 | 1.43 | 1.41 | 402846 |
| 1712553300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1712294100 | 1.43 | 0 | 0.00 | 1.43 | 1.435 | 1.41 | 322935 |
| 1712207700 | 1.43 | -0.02 | -1.38 | 1.42 | 1.4475 | 1.42 | 255676 |
| 1712121300 | 1.45 | 0.03 | 2.11 | 1.405 | 1.4524999 | 1.405 | 540647 |
| 1712034900 | 1.42 | -0.03 | -1.73 | 1.44 | 1.44 | 1.405 | 497792 |
| 1711602900 | 1.445 | -0.01 | -0.69 | 1.46 | 1.4625 | 1.43 | 324378 |
| 1711516500 | 1.455 | -0.01 | -0.34 | 1.44 | 1.47 | 1.44 | 593348 |
| 1711430100 | 1.46 | 0.03 | 2.10 | 1.43 | 1.46 | 1.41 | 2186907 |
| 1711343700 | 1.43 | 0 | 0.00 | 1.445 | 1.445 | 1.41 | 388640 |
| 1711084500 | 1.43 | -0.03 | -2.05 | 1.455 | 1.465 | 1.425 | 672276 |
| 1710998100 | 1.46 | 0.02 | 1.74 | 1.45 | 1.465 | 1.43 | 1392221 |
| 1710911700 | 1.435 | 0.02 | 1.06 | 1.42 | 1.44 | 1.42 | 559939 |
| 1710825300 | 1.42 | -0.01 | -0.70 | 1.44 | 1.4424999 | 1.395 | 628130 |
| 1710738900 | 1.43 | -0.03 | -2.05 | 1.47 | 1.47 | 1.43 | 350530 |
| 1710479700 | 1.46 | -0.01 | -0.34 | 1.455 | 1.475 | 1.445 | 11062705 |
| 1710393300 | 1.465 | -0.02 | -1.35 | 1.465 | 1.495 | 1.455 | 808065 |
| 1710306900 | 1.485 | 0.03 | 1.71 | 1.475 | 1.5 | 1.475 | 1448286 |
| 1710220500 | 1.46 | 0.02 | 1.74 | 1.46 | 1.47 | 1.44 | 747224 |
| 1710134100 | 1.435 | -0.06 | -4.01 | 1.48 | 1.495 | 1.425 | 639922 |
| 1709874900 | 1.495 | 0.03 | 1.70 | 1.47 | 1.5 | 1.465 | 815675 |
| 1709788500 | 1.47 | -0.03 | -1.67 | 1.49 | 1.49 | 1.465 | 1198518 |
| 1709702100 | 1.495 | 0.02 | 1.36 | 1.48 | 1.495 | 1.47 | 767221 |
| 1709615700 | 1.475 | 0.03 | 2.08 | 1.45 | 1.475 | 1.445 | 939854 |
| 1709529300 | 1.445 | 0 | 0.00 | 1.46 | 1.465 | 1.43 | 437879 |
| 1709270100 | 1.445 | -0.04 | -2.69 | 1.49 | 1.49 | 1.44 | 621376 |
| 1709183700 | 1.485 | 0.02 | 1.37 | 1.47 | 1.485 | 1.465 | 918058 |
| 1709097300 | 1.465 | 0.01 | 0.69 | 1.46 | 1.47 | 1.425 | 438900 |
| 1709010900 | 1.455 | 0.02 | 1.04 | 1.455 | 1.46 | 1.44 | 628109 |
| 1708924500 | 1.44 | 0.01 | 0.88 | 1.43 | 1.45 | 1.425 | 910712 |
| 1708665300 | 1.4275 | -0.02 | -1.55 | 1.47 | 1.47 | 1.4 | 617796 |
| 1708578900 | 1.45 | 0 | 0.00 | 1.45 | 1.475 | 1.4424999 | 651442 |
| 1708492500 | 1.45 | 0 | 0.00 | 1.46 | 1.475 | 1.44 | 438737 |
| 1708406100 | 1.45 | 0.02 | 1.40 | 1.42 | 1.455 | 1.415 | 1774839 |
| 1708319700 | 1.43 | -0.01 | -0.35 | 1.44 | 1.45 | 1.425 | 1773418 |
| 1708060500 | 1.435 | -0 | -0.17 | 1.425 | 1.455 | 1.425 | 838167 |
| 1707974100 | 1.4375 | -0.02 | -1.20 | 1.46 | 1.4725 | 1.435 | 1077388 |
| 1707887700 | 1.455 | -0.01 | -0.68 | 1.475 | 1.485 | 1.425 | 750474 |
| 1707801300 | 1.465 | 0.01 | 0.69 | 1.46 | 1.47 | 1.425 | 997638 |
| 1707714900 | 1.455 | -0.01 | -0.34 | 1.455 | 1.47 | 1.435 | 296524 |
| 1707455700 | 1.46 | 0.02 | 1.74 | 1.45 | 1.46 | 1.43 | 735934 |
| 1707369300 | 1.435 | -0.04 | -2.38 | 1.465 | 1.465 | 1.435 | 690068 |
| 1707282900 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5 | 1.465 | 374400 |
| 1707196500 | 1.49 | -0.01 | -0.33 | 1.49 | 1.52 | 1.48 | 534112 |
| 1707110100 | 1.495 | 0.03 | 2.05 | 1.47 | 1.495 | 1.46 | 648338 |
| 1706850900 | 1.465 | 0.03 | 1.74 | 1.44 | 1.47 | 1.4 | 673226 |
| 1706764500 | 1.44 | 0 | 0.00 | 1.435 | 1.445 | 1.415 | 392157 |
| 1706678100 | 1.44 | 0.03 | 1.95 | 1.44 | 1.445 | 1.41 | 603743 |
| 1706591700 | 1.4125 | -0.01 | -0.53 | 1.415 | 1.435 | 1.405 | 832149 |
| 1706505300 | 1.42 | 0.03 | 2.16 | 1.4 | 1.42 | 1.3799999 | 624413 |
| 1706159700 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.41 | 1.37 | 472856 |
| 1706073300 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.3899999 | 1.33 | 949506 |
| 1705986900 | 1.36 | 0 | 0.00 | 1.35 | 1.375 | 1.35 | 269423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
