MTM Critical Metals Stock Quote MTM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
MTM Critical Metals Ltd (MTM) Quote

MTM Critical Metals Ltd (MTM)

0.071

-0.002

(-2.74%)

Closed September 25 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.071

Bid

0.07

Ask

0.071

Volume

1,838,976

0.068 Day's Range 0.074

0.02 52 Week Range 0.175

Market Cap

Previous Close

0.073

Open

0.074

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,587,231

Shares Outstanding

281,106,850

Dividend Yield

-

PE Ratio

-11.29

Earnings Per Share (EPS)

-0.01

Revenue

-2k

Net Profit

-1.75M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.mtmongerresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

MTM Critical Metals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MTM. The last closing price for MTM Critical Metals was AUD0.07. Over the last year, MTM Critical Metals shares have traded in a share price range of AUD 0.02 to AUD 0.175.

MTM Critical Metals currently has 281,106,850 shares outstanding. The market capitalization of MTM Critical Metals is AUD20.52 million. MTM Critical Metals has a price to earnings ratio (PE ratio) of -11.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.014	24.5614035088	0.057	0.077	0.057	3159054	0.070568	DE
4	0.002	2.89855072464	0.069	0.077	0.04	1994129	0.06191366	DE
12	0.031	77.5	0.04	0.077	0.024	1587231	0.05530399	DE
26	-0.003	-4.05405405405	0.074	0.077	0.024	1611585	0.05409631	DE
52	0.032	82.0512820513	0.039	0.175	0.02	2405521	0.06867492	DE
156	-0.144	-66.976744186	0.215	0.235	0.02	1326950	0.08947769	DE
260	-0.174	-71.0204081633	0.245	0.255	0.02	1266745	0.09307932	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RNERenu Energy Limited	AUD 0.002 (100.00%)	4.38M
ATCOCAltech Batteries Ltd	AUD 0.007 (75.00%)	874.95k
TMGODTrigg Minerals Ltd	AUD 0.015 (66.67%)	2.3M
ESROBEstrella Resources Limited	AUD 0.005 (66.67%)	7.17M
MTHOMithril Silver and Gold Ltd	AUD 0.49 (60.66%)	1.49M
KATOKatana Capital	AUD 0.001 (-66.67%)	4.63k
KNBOKoonenberry gold Ltd	AUD 0.002 (-50.00%)	500k
ODEOdessa Minerals Ltd	AUD 0.002 (-33.33%)	362.25k
GCMGreen Critical Minerals Ltd	AUD 0.002 (-33.33%)	500.31k
BPMOBPM Minerals Limited	AUD 0.019 (-26.92%)	62k
AAUAntilles Gold Limited	AUD 0.0035 (16.67%)	86.44M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	68.98M
TMGTrigg Minerals Ltd	AUD 0.029 (7.41%)	65.51M
SYASayona Mining Limited	AUD 0.028 (3.70%)	57.51M
TMKTMK Energy Ltd	AUD 0.003 (0.00%)	47.71M

Dubster watching

Dubster watching 1 minute ago

Posts don't knock prices down, but as "analysts" and smart business people start to calculate unrealized losses and negative actualized valuation, the price will most certainly not make it past the STINK tests.
Any "longs" here ever learn to read a PNL statement? Then explain "valuation" (lac

pothen

pothen 2 minutes ago

I don't ever remember any PR that they completed "pulling certs", or that the OS reduction was completed.

Please share.

Laster

Laster 2 minutes ago

If this cannot support that breakout past $5 on a day like today, then I am out.
If this closed below $5 then I expect more downside back to $4.50 or even $4.
Lots of shady trading here IMO.
Good luck.

tundra1

tundra1 2 minutes ago

Thin going up, may have turned. GLTA

TheKid5

TheKid5 2 minutes ago

We are in the death spiral. Not blaming anything or anybody in this post. We all muyst agree that the death spiral is spinning faster and faster. 😢☠️

Welcome2Pinkyland

Welcome2Pinkyland 2 minutes ago

I'm not drunk Pepe aka peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown- who admits to being a basher and proud of it.

Sweetleaf

Sweetleaf 2 minutes ago

wow... really taking off with this big news..lol.. 4 or 5 Biotech stocks go up hundreds % a day on way lesser/but probably REAL news. Not this stock selling scam from India.. sad

marylandstockguy

marylandstockguy 2 minutes ago

What is GBT trying to tell us here? I just noticed that post too - what's their role?

ErnieBilco

ErnieBilco 2 minutes ago

Grabbed a bunch of IVCBW at .02 because they were there. Thus far the low

MonkDomain94

MonkDomain94 3 minutes ago

What happen to this stock? Very quiet

shotsky

shotsky 3 minutes ago

The judgement was for what grover asked for. It was for the amount of shares he was 'promised' but didn't get, times the highest stock price NSAV was ever at, $.14. There is no way in hell those shares could have been sold for $.14, period. The price would have tanked immediately, as it did anyway w

weedtrader420

weedtrader420 3 minutes ago

☝️😮‍💨🤞

ilovetech

ilovetech 3 minutes ago

Agreed! The 7 MM's are psychopaths.

They pretty much have destroyed the SH value

gp22

gp22 3 minutes ago

In more AI nano-floater $IVDA. Even moderate volume sends it for ripper at any time. Social media posts are growing. Loading up here is a money maker. That same Reddit crowd has launched dozens of these R/S AI nano-floaters in last few months. News link.
https://finance.yahoo.com/news/iveda-v

linkvest

linkvest 3 minutes ago

That was quick:
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
NOTICE OF QUALIFICATION

Date Qualified: September 24, 2024 9:00 A.M
Form: 1-A
CIK: 0001464865
Company Name: Accredited Solutions, Inc.
File

Hawkeiz

Hawkeiz 3 minutes ago

I told everyone they are a bunch of clowns

jimmybob

jimmybob 3 minutes ago

Morning Rant ->

https://www.optionmillionaires.com/jb-morning-rant-september-25th-2024/

🎬 $V
🎬 $SE
🎬 $CRBP
🎬 $BIDU
🎬 #StocksToWatch

SLC-JD

SLC-JD 3 minutes ago

"Pre-release pre-order" implies that they haven't actually sold anything yet - at least, not in a way that will generate reportable revenue. They'll almost certainly have to wait until those orders have been shipped before they can recognize any associated revenue (even if they actually received th

PonkenPlonken

PonkenPlonken 4 minutes ago

GANX 1.80
AIXI 5.18 reverse splitter creeping up
APLD breakout- NVDA bit this

gp22

gp22 4 minutes ago

In more AI nano-floater $IVDA. Even moderate volume sends it for ripper at any time. Social media posts are growing. Loading up here is a money maker. That same Reddit crowd has launched dozens of these R/S AI nano-floaters in last few months. News link.
https://finance.yahoo.com/news/iveda-v

TIMGZ

TIMGZ 4 minutes ago

finalcd, congratulations. always happy for you.

ka ching

ka ching 4 minutes ago

He went in front of Congress buttercup and the SEC or court convicted him Is that OK with you Go read all about it on ST for you can teach yourself what FRAUD is!!!!!! And your boy Henry says Friday again lololol until Friday Then it will be NEXT WEEK AGAIN!!!!!!!

Samuel J

Samuel J 4 minutes ago

It’s tik tok time bro…

We shall know soon I would imagine.

MTM Critical Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions