We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 8.16326530612 | 0.049 | 0.059 | 0.045 | 1792945 | 0.04990382 | DE |
4 | -0.012 | -18.4615384615 | 0.065 | 0.065 | 0.045 | 1838905 | 0.053832 | DE |
12 | -0.021 | -28.3783783784 | 0.074 | 0.11 | 0.045 | 1756304 | 0.07415886 | DE |
26 | 0.031 | 140.909090909 | 0.022 | 0.175 | 0.02 | 3362910 | 0.07715783 | DE |
52 | -0.077 | -59.2307692308 | 0.13 | 0.22 | 0.02 | 2363086 | 0.0880277 | DE |
156 | -0.147 | -73.5 | 0.2 | 0.255 | 0.02 | 1218409 | 0.10122742 | DE |
260 | -0.147 | -73.5 | 0.2 | 0.255 | 0.02 | 1218409 | 0.10122742 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.057 | 0.002 | 3.64 | 0.059 | 0.059 | 0.053 | 964766 |
1713852900 | 0.055 | 0.005 | 10.00 | 0.0509999 | 0.055 | 0.0509999 | 1504817 |
1713766500 | 0.05 | 0.002 | 4.17 | 0.047 | 0.053 | 0.047 | 1758178 |
1713507300 | 0.048 | 0.003 | 6.67 | 0.045 | 0.05 | 0.045 | 2848378 |
1713420900 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 1888585 |
1713334500 | 0.05 | 0.002 | 4.17 | 0.05 | 0.0509999 | 0.047 | 1864304 |
1713248100 | 0.048 | -0.005 | -9.43 | 0.053 | 0.053 | 0.048 | 1863597 |
1713161700 | 0.053 | 0 | 0.00 | 0.055 | 0.056 | 0.053 | 1583997 |
1712902500 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.056 | 0.052 | 1211976 |
1712816100 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.0509999 | 552036 |
1712729700 | 0.055 | 0.002 | 3.77 | 0.053 | 0.058 | 0.053 | 1783541 |
1712643300 | 0.053 | -0.002 | -3.64 | 0.052 | 0.053 | 0.05 | 2060349 |
1712556900 | 0.055 | 0.002 | 3.77 | 0.055 | 0.056 | 0.052 | 1792722 |
1712294100 | 0.053 | -0.002 | -3.64 | 0.053 | 0.055 | 0.053 | 1630763 |
1712207700 | 0.055 | -0.007 | -11.29 | 0.061 | 0.061 | 0.052 | 4629695 |
1712121300 | 0.062 | -0.003 | -4.62 | 0.063 | 0.064 | 0.061 | 1480805 |
1712034900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.063 | 1629823 |
1711602900 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.062 | 2005768 |
1711516500 | 0.064 | -0.006 | -8.57 | 0.0709999 | 0.0709999 | 0.06 | 3339189 |
1711430100 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 534150 |
1711343700 | 0.072 | -0.002 | -2.70 | 0.074 | 0.074 | 0.0709999 | 1513761 |
1711084500 | 0.074 | 0.002 | 2.78 | 0.072 | 0.075 | 0.0709999 | 1631364 |
1710998100 | 0.072 | -0.002 | -2.70 | 0.074 | 0.074 | 0.072 | 203252 |
1710911700 | 0.074 | -0.001 | -1.33 | 0.08 | 0.08 | 0.074 | 1490214 |
1710825300 | 0.075 | 0 | 0.00 | 0.077 | 0.077 | 0.074 | 301367 |
1710738900 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 26250 |
1710479700 | 0.074 | -0.002 | -2.63 | 0.075 | 0.076 | 0.072 | 1040728 |
1710393300 | 0.076 | -0.004 | -5.00 | 0.076 | 0.082 | 0.076 | 1082049 |
1710306900 | 0.08 | -0.002 | -2.44 | 0.084 | 0.084 | 0.076 | 1944232 |
1710220500 | 0.082 | 0.004 | 5.13 | 0.078 | 0.083 | 0.078 | 1207241 |
1710134100 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.068 | 2536264 |
1709874900 | 0.08 | 0.001 | 1.27 | 0.081 | 0.083 | 0.078 | 496830 |
1709788500 | 0.079 | 0 | 0.00 | 0.079 | 0.081 | 0.077 | 358190 |
1709702100 | 0.079 | -0.004 | -4.82 | 0.083 | 0.085 | 0.077 | 875625 |
1709615700 | 0.083 | -0.004 | -4.60 | 0.0859999 | 0.089 | 0.083 | 493116 |
1709529300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 447465 |
1709270100 | 0.0869999 | -0.001 | -1.14 | 0.0859999 | 0.089 | 0.085 | 929521 |
1709183700 | 0.088 | -0.004 | -4.35 | 0.093 | 0.093 | 0.084 | 1750151 |
1709097300 | 0.092 | -0.008 | -8.00 | 0.105 | 0.105 | 0.083 | 3791536 |
1709010900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.097 | 765111 |
1708924500 | 0.1 | 0.001 | 1.01 | 0.098 | 0.105 | 0.098 | 1887356 |
1708665300 | 0.099 | -0.006 | -5.71 | 0.105 | 0.11 | 0.097 | 4152908 |
1708578900 | 0.105 | 0 | 0.00 | 0.098 | 0.105 | 0.096 | 3404568 |
1708492500 | 0.105 | 0.013 | 14.13 | 0.094 | 0.105 | 0.092 | 6887667 |
1708406100 | 0.092 | 0.012 | 15.00 | 0.079 | 0.094 | 0.079 | 7011913 |
1708319700 | 0.08 | 0.006 | 8.11 | 0.077 | 0.081 | 0.074 | 2453582 |
1708060500 | 0.074 | 0.004 | 5.71 | 0.068 | 0.075 | 0.068 | 1062204 |
1707974100 | 0.07 | 0.007 | 11.11 | 0.063 | 0.07 | 0.063 | 2272583 |
1707887700 | 0.063 | 0.003 | 5.00 | 0.062 | 0.0635 | 0.059 | 562416 |
1707801300 | 0.06 | -0.007 | -10.45 | 0.067 | 0.067 | 0.058 | 3044769 |
1707714900 | 0.067 | -0.002 | -2.90 | 0.068 | 0.069 | 0.066 | 726249 |
1707455700 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.068 | 574224 |
1707369300 | 0.072 | 0.005 | 7.46 | 0.067 | 0.072 | 0.066 | 965374 |
1707282900 | 0.067 | -0.001 | -1.47 | 0.066 | 0.069 | 0.065 | 619237 |
1707196500 | 0.068 | 0.003 | 4.62 | 0.067 | 0.0709999 | 0.066 | 1082053 |
1707110100 | 0.065 | -0.006 | -8.45 | 0.072 | 0.072 | 0.064 | 1947524 |
1706850900 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.078 | 0.07 | 2620438 |
1706764500 | 0.072 | -0.001 | -1.37 | 0.074 | 0.074 | 0.072 | 815268 |
1706678100 | 0.073 | 0.0020001 | 2.82 | 0.0709999 | 0.075 | 0.0709999 | 1362805 |
1706591700 | 0.0709999 | -0.004 | -5.33 | 0.074 | 0.075 | 0.0709999 | 1004352 |
1706505300 | 0.075 | -0.004 | -5.06 | 0.083 | 0.0869999 | 0.074 | 6167782 |
1706159700 | 0.079 | 0 | 0.00 | 0.081 | 0.083 | 0.079 | 5861637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions