ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Magellan Financial Group Limited

Magellan Financial Group Limited (MFG)

9.89
-0.07
(-0.70%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.9183673469399.810.49.7292950410.09257666DE
41.6319.73365617438.2610.47.93511887389.36141904DE
120.66.458557588819.2910.47.9359471449.16148599DE
260.646.918918918929.2510.46.0610828358.11687506DE
521.720.7570207578.1911.046.0610132088.45503554DE
156-36.11-78.54656.186.06111769216.11810374DE
260-33.58-77.248677248743.473006.0695180326.1695923DE
DateCloseChangeChange %OpenHighLowVolume
17116029009.89-0.07-0.701010.049.84687906
17115165009.960.141.439.769.969.64862726
17114301009.82-0.27-2.6810.0910.099.7899999725004
171134370010.09-0.24-2.3210.3210.49.98711059
171108450010.330.10.9810.2310.3710.1851029658
171099810010.230.414.181010.299.971340717
17109117009.820.080.829.89.959.72841082
17108253009.740.030.319.689.899.59888233
17107389009.710.212.219.599.749.48745286
17104797009.5-0.01-0.119.479.669.425568598
17103933009.51-0.14-1.459.69.679.41893077
17103069009.650.282.999.36999999.6859.331166718
17102205009.36999990.333.659.03999999.459.0399999738783
17101341009.0399999-0.16-1.749.119.219465476
17098749009.2-0.22-2.349.499.539.17962273
17097885009.420.22.179.289.559.211476917
17097021009.220.677.848.659.398.652027441
17096157008.550.182.158.358.578.25682653
17095293008.36999990.151.828.258.48.23777627
17092701008.220.121.488.118.228.02693336
17091837008.10.050.628.088.147.9351124352
17090973008.05-0.08-0.988.268.267.95916472
17090109008.13-0.26-3.108.448.498.07762785
17089245008.39-0.18-2.108.658.768.36754843
17086653008.57-0.07-0.818.748.74499998.5399999713579
17085789008.64-0.09-1.038.778.868.61627787
17084925008.73-0.13-1.478.868.948.7731550
17084061008.86-0.34-3.708.928.968.7899999824740
17083197009.2-0.21-2.239.439.439.1816128
17080605009.410.090.979.519.619.322432953
17079741009.320.44.489.03999999.79.03999992649694
17078877008.920.111.258.78.958.66529135
17078013008.810.182.098.78.858.6795867
17077149008.63-0.07-0.808.758.768.58520433
17074557008.7-0.1-1.148.848.948.69689438
17073693008.8-0.32-3.519.069.068.75967005
17072829009.11999990.11.119.089.349.06936084
17071965009.020.091.018.99.03999998.69757724
17071101008.93-0.07-0.788.918.9858.81376816
170685090090.111.248.989.078.95569793
17067645008.89-0.15-1.668.969.058.86442759
17066781009.03999990.091.018.959.03999998.92674462
17065917008.950.121.369.039.038.9583847
17065053008.83-0.01-0.118.858.978.8480713
17061597008.84-0.05-0.568.678.858.57799305
17060733008.89-0.03-0.348.988.988.83495652
17059869008.92-0.04-0.458.979.078.9661416
17059005008.96-0.07-0.789.03999999.148.91675135
17056413009.030.131.468.999.0358.96339540
17055549008.90.080.918.78999998.948.68574859
17054685008.82-0.14-1.568.998.998.82778537
17053821008.960.080.908.99.028.85567551
17052957008.88-0.15-1.669.059.18.8699999874807
17050365009.03-0.11-1.2099.158.99799021
17049501009.140.111.229.189.189.03387464
17048637009.03-0.13-1.429.059.18.83970016
17047773009.160.252.819.03999999.248.9551022275
17046909008.91-0.78-8.059.49.468.851567700
17044317009.690.293.099.5610.29.531712410
17043453009.40.040.439.289.49.28730190
17042589009.36-0.03-0.329.28999999.389.26512714
17041725009.390.121.299.39.49.26423754
17038269009.27-0.08-0.869.49.49.225340718

Your Recent History

Delayed Upgrade Clock