Melbana Energy Stock Quote MAY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.035

Bid

0.035

Ask

0.036

Volume

1,116,114

0.035 Day's Range 0.037

0.018 52 Week Range 0.081

Market Cap

117.957M

Previous Close

0.036

Open

0.036

Last Trade

21578

0.036

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,943,578

Shares Outstanding

3,370,204,104

Dividend Yield

PE Ratio

-100.00

Earnings Per Share (EPS)

-0

Revenue

2.6M

Net Profit

-1M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.melbana.com

Headquarters

Sydney, New South Wales, Aus

Founded

Melbana Energy Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker MAY. The last closing price for Melbana Energy was AUD0.04. Over the last year, Melbana Energy shares have traded in a share price range of AUD 0.018 to AUD 0.081.

Melbana Energy currently has 3,370,204,104 shares outstanding. The market capitalization of Melbana Energy is AUD121.33 million. Melbana Energy has a price to earnings ratio (PE ratio) of -100.00.

The May Department Stores Company Reports Results for the Second Quarter and First Six Months of Fiscal 2005

ST. LOUIS, Aug. 9 /PRNewswire-FirstCall/ -- The May Department Stores Company [NYSE: MAY] today announced earnings per share and net earnings for the second quarter and first half of fiscal...

/C O R R E C T I O N -- May Department Stores/

/C O R R E C T I O N -- May Department Stores/ In the news release "The May Department Stores Company Reports Sales Increase of 20.6% For June", issued earlier today over PR Newswire we are...

The May Department Stores Company Reports Sales For April

The May Department Stores Company Reports Sales For April ST. LOUIS, May 5 /PRNewswire-FirstCall/ -- The May Department Stores Company [NYSE: MAY] reported preliminary net sales of $1.08 billion...

The May Department Stores Company Reports 25 of 32 Planned Lord & Taylor Store Closings Are Complete

The May Department Stores Company Reports 25 of 32 Planned Lord & Taylor Store Closings Are Complete ST. LOUIS, Jan. 4 /PRNewswire-FirstCall/ -- The May Department Stores Company [NYSE: May]...

The May Department Stores Company Pledges Funds to Assist With Tsunami Disaster Relief

The May Department Stores Company Pledges Funds to Assist With Tsunami Disaster Relief ST. LOUIS, Dec. 30 /PRNewswire/ -- The May Department Stores Company today announced a donation of...

The May Department Stores Company Reports Sales for August

The May Department Stores Company Reports Sales for August ST. LOUIS, Sept. 2 /PRNewswire-FirstCall/ -- The May Department Stores Company [NYSE: MAY] reported preliminary net sales of $1.05...

Kaufmann's Announces Plans for New Store at Eastland Mall in Columbus, Ohio

Kaufmann's Announces Plans for New Store at Eastland Mall in Columbus, Ohio BOSTON, Dec. 16 /PRNewswire/ -- Kaufmann's announced today that it will open a new store at Eastland Mall in Columbus...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	12.9032258065	0.031	0.041	0.031	6347047	0.03623057	DE
4	0.013	59.0909090909	0.022	0.041	0.018	7372939	0.03025276	DE
12	0.007	25	0.028	0.041	0.018	5943578	0.02584043	DE
26	-0.026	-42.6229508197	0.061	0.079	0.018	7217613	0.03924049	DE
52	-0.033	-48.5294117647	0.068	0.081	0.018	5977185	0.05001854	DE
156	0.008	29.6296296296	0.027	0.215	0.018	13822955	0.0811141	DE
260	0.025	250	0.01	0.215	0.003	9911410	0.07135326	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M