We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.27868852459 | 0.061 | 0.061 | 0.058 | 2061095 | 0.05914616 | DE |
4 | 0 | 0 | 0.059 | 0.063 | 0.057 | 2798076 | 0.06012465 | DE |
12 | -0.009 | -13.2352941176 | 0.068 | 0.069 | 0.057 | 3258524 | 0.06072916 | DE |
26 | -0.004 | -6.34920634921 | 0.063 | 0.081 | 0.057 | 4685487 | 0.06696844 | DE |
52 | -0.001 | -1.66666666667 | 0.06 | 0.12 | 0.057 | 8097871 | 0.07975751 | DE |
156 | 0.037 | 168.181818182 | 0.022 | 0.215 | 0.017 | 13459919 | 0.08144686 | DE |
260 | 0.047 | 391.666666667 | 0.012 | 0.215 | 0.003 | 9735954 | 0.0727598 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.059 | 0.001 | 1.72 | 0.059 | 0.06 | 0.058 | 3152581 |
1713334500 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 1319779 |
1713248100 | 0.058 | -0.003 | -4.92 | 0.06 | 0.06 | 0.058 | 4076840 |
1713161700 | 0.061 | 0.001 | 1.67 | 0.059 | 0.061 | 0.059 | 1994047 |
1712902500 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 1891869 |
1712816100 | 0.06 | -0.0005 | -0.83 | 0.061 | 0.061 | 0.06 | 1022939 |
1712729700 | 0.0605 | 0.0005 | 0.83 | 0.061 | 0.061 | 0.06 | 1725390 |
1712643300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.0605 | 0.059 | 2214558 |
1712556900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.0625 | 0.06 | 1765351 |
1712294100 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 2567187 |
1712207700 | 0.061 | 0.001 | 1.67 | 0.06 | 0.062 | 0.06 | 1503030 |
1712121300 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 2653837 |
1712034900 | 0.06 | 0 | 0.00 | 0.062 | 0.063 | 0.06 | 2918513 |
1711602900 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 2910295 |
1711516500 | 0.06 | -0.0005 | -0.83 | 0.06 | 0.061 | 0.059 | 1262646 |
1711430100 | 0.0605 | -0.0015 | -2.42 | 0.062 | 0.062 | 0.059 | 5212530 |
1711343700 | 0.062 | 0.0035 | 5.98 | 0.058 | 0.062 | 0.058 | 6764848 |
1711084500 | 0.0585 | -0.0005 | -0.85 | 0.059 | 0.059 | 0.057 | 2757517 |
1710998100 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.058 | 4771466 |
1710911700 | 0.059 | -0.0025 | -4.07 | 0.061 | 0.061 | 0.059 | 1982161 |
1710825300 | 0.0615 | 0.0025 | 4.24 | 0.059 | 0.063 | 0.059 | 6869739 |
1710738900 | 0.059 | -0.0005 | -0.84 | 0.06 | 0.061 | 0.059 | 2883384 |
1710479700 | 0.0595 | 0.0005 | 0.85 | 0.059 | 0.06 | 0.059 | 2631847 |
1710393300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 1352572 |
1710306900 | 0.059 | 0 | 0.00 | 0.058 | 0.06 | 0.058 | 1583824 |
1710220500 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.0585 | 2531857 |
1710134100 | 0.059 | -0.0025 | -4.07 | 0.062 | 0.062 | 0.058 | 4229022 |
1709874900 | 0.0615 | -0.0005 | -0.81 | 0.062 | 0.062 | 0.061 | 1451586 |
1709788500 | 0.062 | 0.0005 | 0.81 | 0.061 | 0.062 | 0.06 | 947940 |
1709702100 | 0.0615 | -0.0025 | -3.91 | 0.064 | 0.064 | 0.061 | 1735689 |
1709615700 | 0.064 | -0.003 | -4.48 | 0.067 | 0.067 | 0.063 | 2725405 |
1709529300 | 0.067 | 0.005 | 8.06 | 0.062 | 0.068 | 0.061 | 2959911 |
1709270100 | 0.062 | 0.003 | 5.08 | 0.058 | 0.062 | 0.058 | 3896831 |
1709183700 | 0.059 | 0 | 0.00 | 0.058 | 0.0595 | 0.058 | 1462132 |
1709097300 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.058 | 2536278 |
1709010900 | 0.058 | -0.0025 | -4.13 | 0.061 | 0.061 | 0.058 | 3902023 |
1708924500 | 0.0605 | 0.0005 | 0.83 | 0.06 | 0.061 | 0.06 | 892200 |
1708665300 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 3150094 |
1708578900 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 988530 |
1708492500 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 2212362 |
1708406100 | 0.059 | 0.001 | 1.72 | 0.059 | 0.06 | 0.058 | 1472459 |
1708319700 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 1716716 |
1708060500 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 2179786 |
1707974100 | 0.059 | -0.002 | -3.28 | 0.062 | 0.062 | 0.059 | 571666 |
1707887700 | 0.061 | 0.003 | 5.17 | 0.059 | 0.061 | 0.058 | 1753737 |
1707801300 | 0.058 | -0.001 | -1.69 | 0.059 | 0.0615 | 0.058 | 1610386 |
1707714900 | 0.059 | -0.0005 | -0.84 | 0.06 | 0.061 | 0.058 | 2893214 |
1707455700 | 0.0595 | 0.001 | 1.71 | 0.059 | 0.06 | 0.0585 | 1813405 |
1707369300 | 0.0585 | -0.0005 | -0.85 | 0.06 | 0.06 | 0.058 | 1259681 |
1707282900 | 0.059 | 0.001 | 1.72 | 0.058 | 0.06 | 0.058 | 2262203 |
1707196500 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.057 | 6919442 |
1707110100 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.059 | 6788524 |
1706850900 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 6265065 |
1706764500 | 0.06 | -0.005 | -7.69 | 0.062 | 0.063 | 0.058 | 22191967 |
1706678100 | 0.065 | -0.001 | -1.52 | 0.067 | 0.067 | 0.064 | 6147787 |
1706591700 | 0.066 | 0 | 0.00 | 0.067 | 0.068 | 0.066 | 5602431 |
1706505300 | 0.066 | -0.001 | -1.49 | 0.068 | 0.068 | 0.066 | 2438044 |
1706159700 | 0.067 | -0.002 | -2.90 | 0.068 | 0.069 | 0.066 | 8098127 |
1706073300 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 2858813 |
1705986900 | 0.069 | -0.002 | -2.82 | 0.072 | 0.074 | 0.069 | 3778527 |
1705900500 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.074 | 0.0709999 | 2120030 |
1705641300 | 0.073 | 0.004 | 5.80 | 0.0709999 | 0.075 | 0.0709999 | 3532310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions