MAY

Melbana Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Melbana Energy Limited MAY Australian Stock Exchange Ordinary Share AU000000MAY8
  Price Change Change Percent Stock Price Last Traded
-0.001 -7.69% 0.012 18:15:59
Open Price Low Price High Price Close Price Previous Close
0.012 0.012 0.012 0.013
more quote information »

MAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0130.0120.0121311,026,1980.000.0%
1 Month0.0140.0140.0110.0119611,203,375-0.002-14.29%
3 Months0.010.0150.0090.0124141,822,7470.00220.0%
6 Months0.0080.0150.0060.0105651,670,3610.00450.0%
1 Year0.010.0150.0030.0082642,020,0970.00220.0%
3 Years0.0130.0280.0030.0131273,152,546-0.001-7.69%
5 Years0.0280.0290.0030.0132562,796,890-0.016-57.14%

MAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 26 2020 0.013 0.001 8.33% 0.013 0.013 0.012 538,798
Nov 25 2020 0.012 0.00 0.0% 0.013 0.013 0.012 2,500,988
Nov 24 2020 0.012 0.00 0.0% 0.012 0.012 0.012 567,001
Nov 23 2020 0.012 0.00 0.0% 0.012 0.012 0.012 498,004
Nov 20 2020 0.012 0.00 0.0% 0.012 0.012 0.012 908,712
Nov 19 2020 0.012 0.00 0.0% 0.013 0.013 0.012 15,878
Nov 18 2020 0.012 0.001 9.09% 0.012 0.012 0.012 905,846
Nov 17 2020 0.011 -0.001 -8.33% 0.012 0.012 0.011 4,353,437
Nov 16 2020 0.012 -0.001 -7.69% 0.012 0.012 0.012 4,500
Nov 13 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Nov 12 2020 0.013 0.00 0.0% 0.013 0.013 0.013 34,000
Nov 11 2020 0.013 0.00 0.0% 0.013 0.013 0.013 152,696
Nov 10 2020 0.013 0.001 8.33% 0.013 0.013 0.013 561,252
Nov 09 2020 0.012 -0.002 -14.29% 0.013 0.013 0.012 8,465,000
Nov 06 2020 0.014 0.001 7.69% 0.013 0.014 0.013 70,000
Nov 05 2020 0.013 0.001 8.33% 0.012 0.013 0.012 1,877,803
Nov 04 2020 0.012 -0.001 -7.69% 0.012 0.012 0.012 3,830
Nov 03 2020 0.013 0.00 0.0% 0.013 0.013 0.013 90,675
Nov 02 2020 0.013 0.00 0.0% 0.014 0.014 0.013 112,328
Oct 30 2020 0.013 0.00 0.0% 0.013 0.013 0.013 1,640,000
Oct 29 2020 0.013 -0.001 -7.14% 0.013 0.013 0.013 4,092,611
See More Historical Prices »
Your Recent History
ASX
MAY
Melbana En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:36:57