We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.33333333333 | 0.3 | 0.335 | 0.28 | 558788 | 0.30575506 | DE |
4 | 0.055 | 21.568627451 | 0.255 | 0.455 | 0.24 | 1001565 | 0.33235198 | DE |
12 | 0.125 | 67.5675675676 | 0.185 | 0.455 | 0.145 | 442719 | 0.31412705 | DE |
26 | 0.14 | 82.3529411765 | 0.17 | 0.455 | 0.145 | 240639 | 0.29449982 | DE |
52 | 0.1 | 47.619047619 | 0.21 | 0.455 | 0.145 | 175397 | 0.27961528 | DE |
156 | -0.3 | -49.1803278689 | 0.61 | 0.72 | 0.13 | 134821 | 0.32178436 | DE |
260 | -0.3 | -49.1803278689 | 0.61 | 0.72 | 0.13 | 134821 | 0.32178436 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715926500 | 0.31 | 0.015 | 5.08 | 0.29 | 0.33 | 0.29 | 426377 |
1715840100 | 0.295 | 0.005 | 1.72 | 0.3 | 0.315 | 0.29 | 339139 |
1715753700 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.28 | 531892 |
1715667300 | 0.29 | -0.025 | -7.94 | 0.31 | 0.31 | 0.29 | 425884 |
1715580900 | 0.315 | -0.005 | -1.56 | 0.32 | 0.335 | 0.305 | 566967 |
1715321700 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.31 | 446058 |
1715235300 | 0.31 | 0.005 | 1.64 | 0.3 | 0.315 | 0.3 | 823141 |
1715148900 | 0.305 | -0.035 | -10.29 | 0.32 | 0.33 | 0.3 | 1245485 |
1715062500 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.335 | 662045 |
1714976100 | 0.37 | -0.045 | -10.84 | 0.425 | 0.425 | 0.36 | 833640 |
1714716900 | 0.415 | 0.06 | 16.90 | 0.35 | 0.455 | 0.34 | 1875621 |
1714630500 | 0.355 | -0.025 | -6.58 | 0.385 | 0.39 | 0.35 | 1187569 |
1714544100 | 0.38 | 0.05 | 15.15 | 0.315 | 0.395 | 0.3 | 2920465 |
1714457700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1714371300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1714112100 | 0.33 | 0.05 | 17.86 | 0.3 | 0.33 | 0.29 | 743776 |
1713939300 | 0.28 | 0.02 | 7.69 | 0.3 | 0.305 | 0.275 | 1211743 |
1713852900 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.24 | 565944 |
1713766500 | 0.26 | -0.035 | -11.86 | 0.31 | 0.325 | 0.26 | 736405 |
1713507300 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.35 | 0.29 | 1681659 |
1713420900 | 0.2849999 | 0.0349999 | 14.00 | 0.255 | 0.2849999 | 0.25 | 568317 |
1713334500 | 0.25 | -0.03 | -10.71 | 0.3 | 0.3 | 0.22 | 1352931 |
1713248100 | 0.28 | 0.0750001 | 36.59 | 0.2049999 | 0.28 | 0.2049999 | 1667193 |
1713161700 | 0.2049999 | 0.0349999 | 20.59 | 0.175 | 0.2049999 | 0.175 | 140561 |
1712902500 | 0.17 | -0.01 | -5.56 | 0.165 | 0.17 | 0.165 | 3269 |
1712816100 | 0.18 | -0.03 | -14.29 | 0.19 | 0.19 | 0.18 | 28961 |
1712729700 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 4976 |
1712643300 | 0.215 | 0.015 | 7.50 | 0.21 | 0.215 | 0.21 | 21108 |
1712556900 | 0.2 | 0.035 | 21.21 | 0.185 | 0.21 | 0.18 | 301389 |
1712294100 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 27009 |
1712207700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1712121300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1712034900 | 0.155 | -0.025 | -13.89 | 0.15 | 0.155 | 0.145 | 23049 |
1711602900 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 35250 |
1711516500 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 2000 |
1711430100 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 80118 |
1711343700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 47050 |
1711084500 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 15940 |
1710998100 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 1411 |
1710911700 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 20854 |
1710825300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1710738900 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 6260 |
1710479700 | 0.17 | 0.025 | 17.24 | 0.15 | 0.17 | 0.15 | 19199 |
1710393300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
1710306900 | 0.145 | -0.025 | -14.71 | 0.16 | 0.16 | 0.145 | 148000 |
1710220500 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 2952 |
1710134100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1709874900 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 52966 |
1709788500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 3000 |
1709702100 | 0.155 | -0.015 | -8.82 | 0.16 | 0.16 | 0.155 | 82228 |
1709615700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 194 |
1709529300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 50876 |
1709270100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 980 |
1709183700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
1709097300 | 0.17 | -0.015 | -8.11 | 0.17 | 0.17 | 0.17 | 2950 |
1709010900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.175 | 296666 |
1708924500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1708665300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5122 |
1708578900 | 0.19 | 0.015 | 8.57 | 0.185 | 0.19 | 0.185 | 75807 |
1708492500 | 0.175 | 0.02 | 12.90 | 0.175 | 0.175 | 0.175 | 42049 |
1708406100 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 4556 |
1708319700 | 0.15 | -0.03 | -16.67 | 0.185 | 0.185 | 0.15 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions