We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.011 | 7500 | 0.01183333 | DE |
4 | -0.001 | -7.69230769231 | 0.013 | 0.015 | 0.011 | 45821 | 0.01115266 | DE |
12 | 0 | 0 | 0.012 | 0.035 | 0.011 | 119515 | 0.0189458 | DE |
26 | -0.008 | -40 | 0.02 | 0.035 | 0.011 | 118638 | 0.01921652 | DE |
52 | -0.019 | -61.2903225806 | 0.031 | 0.035 | 0.011 | 95513 | 0.01979345 | DE |
156 | -0.078 | -86.6666666667 | 0.09 | 0.19 | 0.011 | 88642 | 0.06808043 | DE |
260 | -0.078 | -86.6666666667 | 0.09 | 0.19 | 0.011 | 88642 | 0.06808043 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions