We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.00157977883 | 6.33 | 8.26 | 6.01 | 1894318 | 6.22556393 | DE |
| 4 | 0.04 | 0.617283950617 | 6.48 | 8.26 | 6.01 | 1696485 | 6.35789132 | DE |
| 12 | -0.59 | -8.29817158931 | 7.11 | 13.01 | 5.5 | 2241348 | 6.54565262 | DE |
| 26 | 0.09 | 1.39968895801 | 6.43 | 13.01 | 5.5 | 2691879 | 6.66459081 | DE |
| 52 | -1.17 | -15.2145643693 | 7.69 | 15.01 | 5.5 | 2558637 | 7.13829699 | DE |
| 156 | -6.13 | -48.4584980237 | 12.65 | 18.51 | 5.5 | 2189522 | 8.83148631 | DE |
| 260 | -7.66 | -54.0197461213 | 14.18 | 19.95 | 5.5 | 2140746 | 10.75250908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 6.5199999 | 0.01 | 0.23 | 6.53 | 6.54 | 6.44 | 2349204 |
| 1713852900 | 6.505 | 0.14 | 2.12 | 6.45 | 6.53 | 6.41 | 2031878 |
| 1713766500 | 6.37 | 0.24 | 3.92 | 6.2 | 6.39 | 6.2 | 1832960 |
| 1713507300 | 6.13 | -0.06 | -0.97 | 6.13 | 8.26 | 6.01 | 2677218 |
| 1713420900 | 6.19 | -0.02 | -0.32 | 6.2 | 7.25 | 6.16 | 1681107 |
| 1713334500 | 6.21 | -0.07 | -1.11 | 6.22 | 6.29 | 6.18 | 1824005 |
| 1713248100 | 6.28 | -0.13 | -2.03 | 6.33 | 6.36 | 6.23 | 1456302 |
| 1713161700 | 6.41 | -0.09 | -1.38 | 6.4 | 6.42 | 6.315 | 1306836 |
| 1712902500 | 6.5 | 0.07 | 1.09 | 6.42 | 6.5599999 | 6.39 | 1446672 |
| 1712816100 | 6.43 | -0.14 | -2.13 | 6.39 | 6.49 | 6.39 | 1342520 |
| 1712729700 | 6.57 | 0.15 | 2.34 | 6.43 | 6.57 | 6.4 | 1190146 |
| 1712643300 | 6.42 | -0.07 | -1.08 | 6.5199999 | 6.54 | 6.4 | 2331762 |
| 1712556900 | 6.49 | 0.08 | 1.25 | 6.37 | 6.515 | 6.36 | 2070785 |
| 1712294100 | 6.41 | 0.07 | 1.10 | 6.2699999 | 6.5 | 6.2699999 | 2714599 |
| 1712207700 | 6.34 | 0.06 | 0.96 | 6.26 | 6.38 | 6.25 | 864075 |
| 1712121300 | 6.28 | -0.08 | -1.26 | 6.29 | 6.3099999 | 6.21 | 1908395 |
| 1712034900 | 6.36 | -0.08 | -1.17 | 6.35 | 6.5 | 6.33 | 1653733 |
| 1711602900 | 6.4349999 | 0.04 | 0.70 | 6.44 | 6.475 | 6.41 | 1902956 |
| 1711516500 | 6.39 | -0.01 | -0.16 | 6.39 | 6.41 | 6.32 | 1376424 |
| 1711430100 | 6.4 | -0.16 | -2.44 | 6.48 | 6.51 | 6.38 | 956233 |
| 1711343700 | 6.5599999 | 0.11 | 1.71 | 6.43 | 6.585 | 6.425 | 861415 |
| 1711084500 | 6.45 | 0.07 | 1.10 | 6.41 | 13.01 | 6.25 | 1508200 |
| 1710998100 | 6.38 | -0.13 | -1.92 | 6.53 | 7 | 6.33 | 5881933 |
| 1710911700 | 6.505 | -0.15 | -2.18 | 6.66 | 6.675 | 6.49 | 1270220 |
| 1710825300 | 6.65 | -0.05 | -0.75 | 6.68 | 6.72 | 6.63 | 1609836 |
| 1710738900 | 6.7 | 0.07 | 1.06 | 6.5199999 | 8 | 6.51 | 1211190 |
| 1710479700 | 6.63 | 0.05 | 0.76 | 6.51 | 6.66 | 6.25 | 3023666 |
| 1710393300 | 6.58 | -0.09 | -1.35 | 6.61 | 6.65 | 6.49 | 1624989 |
| 1710306900 | 6.67 | 0.14 | 2.14 | 6.49 | 6.67 | 6.46 | 1667614 |
| 1710220500 | 6.53 | 0.11 | 1.71 | 6.4 | 7.5 | 6.38 | 1267222 |
| 1710134100 | 6.42 | -0.04 | -0.62 | 6.41 | 6.5 | 6.4 | 1685733 |
| 1709874900 | 6.46 | 0.11 | 1.73 | 6.36 | 7 | 6.35 | 1637710 |
| 1709788500 | 6.35 | 0.15 | 2.42 | 6.22 | 6.35 | 6.2 | 2141052 |
| 1709702100 | 6.2 | -0.06 | -0.96 | 6.19 | 6.24 | 6.14 | 1622871 |
| 1709615700 | 6.26 | -0.01 | -0.16 | 6.22 | 6.28 | 6.2 | 1912434 |
| 1709529300 | 6.2699999 | -0.09 | -1.42 | 6.34 | 6.38 | 6.23 | 1859107 |
| 1709270100 | 6.36 | -0.02 | -0.31 | 6.41 | 8.26 | 6.25 | 2371763 |
| 1709183700 | 6.38 | 0.18 | 2.90 | 6.2 | 7.5 | 6.1849999 | 5934738 |
| 1709097300 | 6.2 | 0.08 | 1.31 | 6.14 | 6.235 | 6.1 | 3186729 |
| 1709010900 | 6.12 | -0.05 | -0.81 | 6.1 | 6.16 | 6.0599999 | 2373165 |
| 1708924500 | 6.17 | 0.08 | 1.31 | 6.09 | 6.18 | 6.05 | 2467275 |
| 1708665300 | 6.09 | -0.01 | -0.16 | 6.09 | 7.25 | 6.03 | 3430443 |
| 1708578900 | 6.1 | 0.06 | 0.99 | 6.04 | 7.25 | 6.04 | 2827803 |
| 1708492500 | 6.04 | -0.21 | -3.36 | 6.19 | 6.2 | 6.01 | 3073566 |
| 1708406100 | 6.25 | -0.17 | -2.65 | 6.24 | 7.25 | 6.2 | 5389055 |
| 1708319700 | 6.42 | -1.1 | -14.63 | 6.6 | 6.7 | 6.21 | 10201368 |
| 1708060500 | 7.52 | 0.18 | 2.45 | 7.45 | 8.26 | 5.5 | 1752189 |
| 1707974100 | 7.34 | 0.18 | 2.51 | 7.23 | 7.35 | 7.21 | 1395919 |
| 1707887700 | 7.16 | -0.11 | -1.51 | 7.15 | 7.2 | 7.1 | 3099052 |
| 1707801300 | 7.27 | -0.01 | -0.14 | 7.28 | 7.34 | 7.25 | 1225068 |
| 1707714900 | 7.28 | -0.01 | -0.14 | 7.29 | 7.34 | 7.26 | 761056 |
| 1707455700 | 7.29 | -0.13 | -1.75 | 7.33 | 7.365 | 7.21 | 1450672 |
| 1707369300 | 7.42 | 0.04 | 0.47 | 7.41 | 7.51 | 7.38 | 1522489 |
| 1707282900 | 7.385 | 0.22 | 3.00 | 7.21 | 7.39 | 7.21 | 1301215 |
| 1707196500 | 7.17 | -0.01 | -0.14 | 7.17 | 7.2 | 7.09 | 1436677 |
| 1707110100 | 7.18 | -0.16 | -2.11 | 7.2 | 7.28 | 7.105 | 5031707 |
| 1706850900 | 7.335 | 0.11 | 1.45 | 7.34 | 7.38 | 7.01 | 3404257 |
| 1706764500 | 7.23 | -0.15 | -2.03 | 7.32 | 7.37 | 7.185 | 1681446 |
| 1706678100 | 7.38 | 0.17 | 2.36 | 7.17 | 7.39 | 7.12 | 1859097 |
| 1706591700 | 7.21 | 0.1 | 1.41 | 7.11 | 7.25 | 7.07 | 1499529 |
| 1706505300 | 7.11 | 0.04 | 0.57 | 7.05 | 7.15 | 7.02 | 1511329 |
| 1706159700 | 7.07 | -0.15 | -2.08 | 7.2 | 7.2 | 7.045 | 1275512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
