Little Green Pharma Stock Quote LGP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Little Green Pharma Ltd (LGP) Quote

Little Green Pharma Ltd (LGP)

0.086

0.002

(2.38%)

Closed September 23 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.086

Bid

0.086

Ask

0.089

Volume

34,722

0.084 Day's Range 0.089

0.076 52 Week Range 0.17

Market Cap

Previous Close

0.084

Open

0.084

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

140,442

Shares Outstanding

301,760,606

Dividend Yield

-

PE Ratio

-3.33

Earnings Per Share (EPS)

-0.03

Revenue

30.34M

Net Profit

-8.15M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.littlegreenpharma.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Little Green Pharma Ltd is listed in the Medicinal Chems,botanicl Pds sector of the Australian Stock Exchange with ticker LGP. The last closing price for Little Green Pharma was AUD0.08. Over the last year, Little Green Pharma shares have traded in a share price range of AUD 0.076 to AUD 0.17.

Little Green Pharma currently has 301,760,606 shares outstanding. The market capitalization of Little Green Pharma is AUD25.35 million. Little Green Pharma has a price to earnings ratio (PE ratio) of -3.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	2.38095238095	0.084	0.09	0.08	132797	0.0843767	DE
4	-0.009	-9.47368421053	0.095	0.096	0.076	214599	0.08586352	DE
12	-0.014	-14	0.1	0.11	0.076	140442	0.09220589	DE
26	-0.044	-33.8461538462	0.13	0.15	0.076	152201	0.10907243	DE
52	-0.069	-44.5161290323	0.155	0.17	0.076	152148	0.12354894	DE
156	-0.634	-88.0555555556	0.72	0.73	0.076	194048	0.26835783	DE
260	-0.334	-79.5238095238	0.42	1.0175	0.076	281067	0.45665814	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.355 (121.88%)	1.85M
MTHMithril Silver and Gold Ltd	AUD 0.655 (81.94%)	14.66M
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	838k
NRXONoronex Limited	AUD 0.005 (66.67%)	281.79k
BPMOBPM Minerals Limited	AUD 0.02 (66.67%)	613.25k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	2M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.9M
GDIGDI Property Group	AUD 0.635 (-0.78%)	34.32M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.95M
RDNRaiden Resources Limited	AUD 0.045 (12.50%)	31.42M
TLSTelstra Corporation Limited	AUD 3.945 (-0.75%)	30.73M

reena969

reena969 4 minutes ago

I set me up and account to catch these little sub $1 pumps. $1800 in less then 15 minutes.....LET THE GAMES BEGIN

Reena, has skills $$$$$

luvwetscent

luvwetscent 6 minutes ago

"Soon" with Elite is measured in years.

SHEEPWOLF

SHEEPWOLF 7 minutes ago

#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA

SHEEPWOLF

SHEEPWOLF 7 minutes ago

#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA

MagnetLover

MagnetLover 8 minutes ago

Talking about audited financials... and going back to that stock trading snafu that happened a month ago where the price went to 0... Danzik sent an email as received by 1776Rebel see:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175012407

The transit

RickNagra

RickNagra 11 minutes ago

Oh wow. Great find. Thanks for sharing this with me. Mighty appreciate it. Oh wow. Oh boy oh girl.

boi568

boi568 11 minutes ago

He's not an American lawyer, but he thinks he knows the Federal Rules of Civil Procedure.

boston127

boston127 13 minutes ago

Bollinger Bands® use standard deviation

of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pau

boston127

boston127 14 minutes ago

On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

Capt_Smith77

Capt_Smith77 14 minutes ago

Oh and while we're talking about that wonderful filing, I can't help but point out that they list all funding costs as being "compromised", as opposed to comprised. How ironic, wouldn't you say?

Compromised of costs from the research and development team to reach the standard of 98%

luvwetscent

luvwetscent 16 minutes ago

"Soon" with Elite is counted in years

boston127

boston127 16 minutes ago

Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

Wingsjr

Wingsjr 16 minutes ago

Aaaaaaa, it was 2:00 pm Pacific when he posted it. 7:00 pacific is 5 hours. Anyway, nothing was announced so who cares.

boston127

boston127 18 minutes ago

IGPK is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

KILLAZILLA

KILLAZILLA 18 minutes ago

UNFORTUNATELY FOR you. ken HAS "MENTIONED" MANY THINGS. NONE OF WHICH EVER CAME TO FRUITION....

biosectinvestor

biosectinvestor 20 minutes ago

You guys can’t deal with ambiguity. I said neither. Though given the application, and time, a decision seems more and more likely any time and saying otherwise is not just counter-factual, but ridiculous. Applications to regulators don’t disappear. And they do have timelines.

Kool Aid Man

Kool Aid Man 21 minutes ago

The divorce is not settled according to court records

biosectinvestor

biosectinvestor 22 minutes ago

I am invested here and this stock swings in crazy ranges so yes, I do care about making money and I recognize the nature of microcap, innovative, development stage companies and if you have a shorter term or don’t understand this space I first of all say these stocks and this sector are not for you.

Capt_Smith77

Capt_Smith77 24 minutes ago

According to the filing (page 9), the co-founders will be "earning" just over 1M off this latest amount raised, or about 10%. They've been raking it in for years financially with this, and one would think that with both the US and Canadian stocks trading for pennies on the dollar, that it would rep

shajandr

shajandr 25 minutes ago

"The Staff further indicated that, based upon the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delisting

biosectinvestor

biosectinvestor 26 minutes ago

I never said any such thing. What I said is that certain things often happen in certain timeframes, and with some companies they can’t fairly happen before that timeframe. I did not say it will happen. I don’t make predictions in that manner.

Further, you’re an anonymous crook on a me

biosectinvestor

biosectinvestor 27 minutes ago

I don’t like shorts in this space. They play an evil game, as far as I am concerned. There are legitimate industries, companies and even countries to short, but they spend their time basically trying to kill innovation and real people. That’s not likable.

Little Green Pharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions