ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Little Green Pharma Ltd

Little Green Pharma Ltd (LGP)

0.14
0.005
(3.70%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015120.1250.140.1251823620.1321441DE
4-0.005-3.448275862070.1450.1450.121744070.1296771DE
12-0.015-9.677419354840.1550.160.121502020.13306229DE
26-0.02-12.50.160.170.121535290.13711666DE
52-0.08-36.36363636360.220.220.121708060.15885772DE
156-0.61-81.33333333330.750.970.122462940.44097375DE
260-0.28-66.66666666670.421.01750.122951000.47674441DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.140.0053.700.1350.140.13181721
17115165000.1350.0053.850.1350.1350.13408
17114301000.13-0.01-7.140.1350.140.13106030
17113437000.140.01259.800.130.140.125363518
17110845000.12750.00252.000.130.130.125212458
17109981000.12500.000.130.130.12580579
17109117000.12500.000.1250.130.125149226
17108253000.12500.000.130.130.125115124
17107389000.12500.000.130.130.12588955
17104797000.12500.000.130.130.1295875
17103933000.125-0.005-3.850.130.130.12533399
17103069000.1300.000.1250.130.12568903
17102205000.1300.000.130.130.12528911
17101341000.130.0054.000.1250.130.125466567
17098749000.125-0.005-3.850.130.13250.125641075
17097885000.13-0.0025-1.890.1350.1350.13228402
17097021000.13250.00251.920.1350.1350.132572609
17096157000.1300.000.1350.1350.13183899
17095293000.13-0.0025-1.890.1350.1350.1345717
17092701000.1325-0.0025-1.850.1350.1350.1335892
17091837000.1350.00251.890.140.140.1325136822
17090973000.1325-0.0125-8.620.1450.1450.13334175
17090109000.1450.01511.540.140.1450.135152992
17089245000.1300.000.1450.160.131906645
17086653000.1300.000.130.130.125138078
17085789000.1300.000.130.1350.1310572
17084925000.1300.000.1350.1350.1315274
17084061000.13-0.0075-5.450.140.140.13120679
17083197000.13750.00251.850.140.140.135203680
17080605000.13500.000.1350.13750.13513484
17079741000.135-0.005-3.570.140.1450.135196905
17078877000.14-0.0025-1.750.1450.1450.1449971
17078013000.14249990.00249991.790.1450.1450.14119445
17077149000.1400.000.140.1450.1494921
17074557000.14-0.005-3.450.1450.1450.1438269
17073693000.145-0.005-3.330.150.150.1439760
17072829000.150.0053.450.1450.150.1467610
17071965000.1450.0053.570.140.1450.1478692
17071101000.1400.000.140.1450.1495153
17068509000.1400.000.1350.1450.135103740
17067645000.140.01512.000.130.1450.13147807
17066781000.125-0.01-7.410.1350.140.125170604
17065917000.135-0.005-3.570.1450.1450.13550144
17065053000.140.0053.700.1450.1450.13559701
17061597000.13500.000.130.1450.13136922
17060733000.1350.018.000.1250.1350.12539239
17059869000.125-0.015-10.710.140.140.125235794
17059005000.1400.000.140.1450.13556541
17056413000.14-0.01-6.670.150.150.14157168
17055549000.150.0053.450.1450.150.14577112
17054685000.1450.0053.570.140.1450.1473887
17053821000.1400.000.140.14249990.14227381
17052957000.14-0.005-3.450.140.1450.1414490
17050365000.1450.0053.570.140.1450.1435866
17049501000.14-0.005-3.450.1450.1450.1448406
17048637000.1450.0053.570.1450.1450.1492480
17047773000.14-0.005-3.450.1450.1450.1445954
17046909000.1450.0053.570.1450.1450.1479661
17044317000.14-0.005-3.450.14249990.1450.1435770
17043453000.14500.000.1450.1450.1424999110987
17042589000.145-0.01-6.450.1550.1550.14531996
17041725000.1550.01510.710.150.160.145272227
17038269000.140.017.690.1350.1450.13557652

Your Recent History

Delayed Upgrade Clock