Lode Resources Stock Quote LDR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.099

Bid

0.09

Ask

0.099

Volume

290,009

0.098 Day's Range 0.105

0.059 52 Week Range 0.145

Market Cap

10.572M

Previous Close

0.10

Open

0.10

Last Trade

5693

0.099

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

198,514

Shares Outstanding

106,784,145

Dividend Yield

PE Ratio

-9.52

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.12M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.loderesources.com

Headquarters

Sydney, New South Wales, Aus

Founded

Lode Resources Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker LDR. The last closing price for Lode Resources was AUD0.10. Over the last year, Lode Resources shares have traded in a share price range of AUD 0.059 to AUD 0.145.

Lode Resources currently has 106,784,145 shares outstanding. The market capitalization of Lode Resources is AUD10.68 million. Lode Resources has a price to earnings ratio (PE ratio) of -9.52.

Landauer, Inc. Reports Fiscal 2010 First Quarter Results

Revenue Fueled by Acquisitions Continued Execution on Strategic Priorities GLENWOOD, Ill., Feb. 2 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), a recognized global leader in personal and...

Landauer, Inc. Sets Date and Time for Announcement of Fiscal First Quarter 2010 Results

GLENWOOD, Ill., Jan. 25 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), will release financial results for the fiscal first quarter of 2010 pre-market on Tuesday, February 2, 2010. The...

Landauer, Inc. Reports Fiscal 2009 Fourth Quarter and Full Year Results

Revenue and Earnings Driven by Continued Execution of Strategic Priorities GLENWOOD, Ill., Dec. 1 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), a recognized global leader in personal and...

Landauer, Inc. Increases Regular Cash Dividend and Declares First Quarter Payment

GLENWOOD, Ill., Nov. 30 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR) announced today that its Board of Directors increased the regular quarterly cash dividend to $0.5375 per share for...

Landauer, Inc. Supports Advancements in Education for Medical Physics

GLENWOOD, Ill., Nov. 30 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), a recognized leader in personal and environmental radiation monitoring and the leading domestic provider of...

Landauer, Inc. Sets Date and Time for Announcement of Fiscal Fourth Quarter and Full Year 2009 Results

GLENWOOD, Ill., Nov. 20 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), will release financial results for the fiscal fourth quarter and full year of 2009 pre-market on Tuesday, December...

Landauer Acquires Global Physics Solutions, Inc. as Platform to Expand Into Medical Physics Services Market

Additionally, Acquires Gammadata Mattenknik AB to Increase Global Radon Measurement Capability GLENWOOD, Ill., Nov. 9 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), a recognized leader in...

Landauer, Inc. Declares Regular Cash Dividend

GLENWOOD, Ill., Aug. 28 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.525 per share for the...

Landauer, Inc. Reports Fiscal 2009 Third Quarter Results

Revenue and Earnings Driven by Strong InLight Demand Globally GLENWOOD, Ill., Aug. 4 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), a recognized leader in personal and environmental...

Landauer, Inc. Sets Date and Time for Announcement of Fiscal Third Quarter 2009 Results

GLENWOOD, Ill., July 23 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), will release financial results for the fiscal third quarter of 2009 pre-market on Tuesday, August 4, 2009. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.011	-10	0.11	0.11	0.091	91598	0.09376338	DE
4	-0.036	-26.6666666667	0.135	0.145	0.09	199709	0.10391052	DE
12	0.024	32	0.075	0.145	0.074	198514	0.10846288	DE
26	0.018	22.2222222222	0.081	0.145	0.074	191065	0.10684749	DE
52	-0.016	-13.9130434783	0.115	0.145	0.059	177547	0.09652839	DE
156	-0.031	-23.8461538462	0.13	0.45	0.059	558092	0.2557631	DE
260	-0.071	-41.7647058824	0.17	0.45	0.059	532399	0.25456528	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M