We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Regulatory News: LabTech Systems Ltd (ASX:LBT), an Australian health care equipment and services company, and bioM?rieux (Paris:BIM), a major player in the field of in...
RNS Number:0596U Lloyds British Testing PLC 09 January 2004 Lloyds British Testing plc ("the Company") Trading Update In my review issued with the Interim Accounts dated 24 September...
RNS Number:0985Q Lloyds British Testing PLC 24 September 2003 Lloyds British Testing plc Equipment inspection, testing, certification and maintenance Interim Results for the Six Months to...
RNS Number:1156L Lloyds British Testing PLC 15 May 2003 LLOYDS BRITISH TESTING PLC (FORMERLY YPCS 123 PLC) PRELIMINARY ANNOUNCEMENT FOR THE PERIOD ENDED 31 December 2002...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 7.69230769231 | 0.013 | 0.015 | 0.013 | 1047603 | 0.01422073 | DE |
4 | -0.002 | -12.5 | 0.016 | 0.016 | 0.012 | 1018603 | 0.01397159 | DE |
12 | 0 | 0 | 0.014 | 0.026 | 0.012 | 1781438 | 0.01604063 | DE |
26 | -0.011 | -44 | 0.025 | 0.026 | 0.012 | 1496086 | 0.01749804 | DE |
52 | 0.002 | 16.6666666667 | 0.012 | 0.038 | 0.004 | 2238208 | 0.02126525 | DE |
156 | -0.131 | -90.3448275862 | 0.145 | 0.1575 | 0.004 | 933090 | 0.03025392 | DE |
260 | -0.096 | -87.2727272727 | 0.11 | 0.25 | 0.004 | 805015 | 0.06683067 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions