We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.69230769231 | 0.013 | 0.015 | 0.013 | 1047603 | 0.01422073 | DE |
| 4 | -0.002 | -12.5 | 0.016 | 0.016 | 0.012 | 1058793 | 0.0139839 | DE |
| 12 | 0 | 0 | 0.014 | 0.026 | 0.012 | 1807310 | 0.0160479 | DE |
| 26 | -0.011 | -44 | 0.025 | 0.026 | 0.012 | 1512196 | 0.0174778 | DE |
| 52 | 0.002 | 16.6666666667 | 0.012 | 0.038 | 0.004 | 2252132 | 0.02120187 | DE |
| 156 | -0.131 | -90.3448275862 | 0.145 | 0.1575 | 0.004 | 931509 | 0.03024064 | DE |
| 260 | -0.096 | -87.2727272727 | 0.11 | 0.25 | 0.004 | 803203 | 0.06587876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 760821 |
| 1727072100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 2106164 |
| 1726812900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 950000 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 107154 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1146840 |
| 1726553700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 927856 |
| 1726467300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1726208100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 71166 |
| 1726121700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2031192 |
| 1726035300 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0135 | 0.013 | 255000 |
| 1725948900 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.013 | 0.012 | 1769361 |
| 1725862500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1349924 |
| 1725603300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 459281 |
| 1725516900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 740301 |
| 1725430500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 1986770 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 505124 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 671468 |
| 1724998500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.013 | 1891337 |
| 1724912100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 1004724 |
| 1724825700 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 1670393 |
| 1724739300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 528006 |
| 1724652900 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 150270 |
| 1724393700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 204390 |
| 1724307300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 93000 |
| 1724220900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 424874 |
| 1724134500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 263133 |
| 1724048100 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.0145 | 2526439 |
| 1723788900 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.015 | 1550000 |
| 1723702500 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.016 | 1163637 |
| 1723616100 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0155 | 323058 |
| 1723529700 | 0.0155 | -0.0015 | -8.82 | 0.017 | 0.017 | 0.0155 | 1740167 |
| 1723443300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1899708 |
| 1723184100 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.016 | 5742065 |
| 1723097700 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019 | 0.016 | 6273394 |
| 1723011300 | 0.018 | 0.003 | 20.00 | 0.022 | 0.026 | 0.018 | 26903033 |
| 1722924900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1762782 |
| 1722838500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 4089320 |
| 1722579300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1380064 |
| 1722492900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 730951 |
| 1722406500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 94264 |
| 1722320100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 140002 |
| 1722233700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 620083 |
| 1721974500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 453608 |
| 1721888100 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 1290400 |
| 1721801700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.0165 | 3238329 |
| 1721715300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 2901640 |
| 1721628900 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 5864897 |
| 1721369700 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 185715 |
| 1721283300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 372644 |
| 1721196900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1604536 |
| 1721110500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 4039146 |
| 1721024100 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 625299 |
| 1720764900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 139440 |
| 1720678500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2124603 |
| 1720592100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 149779 |
| 1720505700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 565555 |
| 1720419300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 844214 |
| 1720160100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 1490314 |
| 1720073700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 576192 |
| 1719987300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 657105 |
| 1719900900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1316170 |
| 1719814500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1812571 |
| 1719555300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.014 | 4467292 |
| 1719468900 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1174778 |
| 1719382500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 947655 |
| 1719296100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1200365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
