Kogan com Stock Quote KGN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Kogan com Ltd (KGN) Quote

Kogan com Ltd (KGN)

5.10

0.07

(1.39%)

Closed September 24 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.10

Bid

5.09

Ask

5.14

Volume

420,795

5.00 Day's Range 5.135

3.98 52 Week Range 8.73

Market Cap

Previous Close

5.03

Open

5.03

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

606,526

Shares Outstanding

100,687,593

Dividend Yield

-

PE Ratio

6,375.00

Earnings Per Share (EPS)

-

Revenue

459.7M

Net Profit

83k

Sector

Miscellaneous Publishing

Industry

Miscellaneous Publishing

Website

www.kogancorporate.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Kogan com Ltd is listed in the Miscellaneous Publishing sector of the Australian Stock Exchange with ticker KGN. The last closing price for Kogan com was AUD5.03. Over the last year, Kogan com shares have traded in a share price range of AUD 3.98 to AUD 8.73.

Kogan com currently has 100,687,593 shares outstanding. The market capitalization of Kogan com is AUD506.46 million. Kogan com has a price to earnings ratio (PE ratio) of 6375.00.

Kogan.com Selects Riskified to Help Deliver a More Secure and Frictionless Shopping Experience for Customers in Australia and New Zealand

Riskified, Ltd. (NYSE: RSKD) a fraud management platform enabling frictionless eCommerce, today announced its partnership with Kogan.com (ASX:KGN), Australia’s largest pure-play online retailer...

Kogan’s share price debut catastrophe

/newsletter/barneyc/193/kogan-s-share-price-debut-catastrophe

American Stock Exchange Lists the Common Stock of Keegan Resources Inc.

NEW YORK, Jan. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the common stock of Keegan Resources Inc. under the ticker symbol KGN. Located in Vancouver, British...

Director Shareholding

RNS Number:7420U Kensington Group PLC 28 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY KENSINGTON GROUP PLC 2...

Director Shareholding

RNS Number:7413U Kensington Group PLC 28 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY KENSINGTON GROUP PLC 2...

Final Results

RNS Number:6586U Kensington Group PLC 27 January 2004 27 January 2004 Kensington Group plc Full-year results ended 30 November 2003 KENSINGTON DELIVERS STRONG EARNINGS AND...

Dividend Declaration

RNS Number:6476U Kensington Group PLC 27 January 2004 Kensington Group PLC (KGN) Date 27 January 2004 Final Dividend For the Year Ended 30 November 2003. SECURITY TITLE 10p Ord...

Holding(s) in Company

RNS Number:0264U Kensington Group PLC 8 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY KENSINGTON GROUP PLC 2) NAME OF SHAREHOLDER...

Stmt re Repurchase Programme

RNS Number:6370S Kensington Group PLC 28 November 2003 Kensington close period repurchase programme Kensington Group plc ("Kensington" or the "Company") announces that the Company has...

Director Shareholding-Replace

RNS Number:5739S Kensington Group PLC 27 November 2003 The following amendment has been made to the "Director Shareholding" announcement released today 27 November 2003 at 11.26 under RNS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.41	8.74200426439	4.69	5.135	4.69	470249	4.92027969	DE
4	0.45	9.67741935484	4.65	5.135	4.46	679954	4.7935325	DE
12	0.96	23.1884057971	4.14	5.135	3.98	606526	4.46587983	DE
26	-2.83	-35.6872635561	7.93	8.13	3.98	666721	4.92890449	DE
52	0.03	0.591715976331	5.07	8.73	3.98	554145	5.32046844	DE
156	-5.03	-49.6544916091	10.13	12.1	2.66	592233	5.53640567	DE
260	-1.08	-17.4757281553	6.18	25.57	2.66	864407	9.79700306	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M

abrooklyn

abrooklyn 2 minutes ago

Camtek Introduced 5th Generation of the Eagle System Supporting Expected Growth In 2025

Source: PR Newswire (US)
The first in a number of new products following recent years' R&D efforts

MIGDAL HAEMEK, Israel, Sept. 24, 2024 /PRNewswire/ -- Camtek Ltd. (NASDAQ: C

Info3

Info3 2 minutes ago

I understand. Could they be lying possibly, but they are not in control of the audit. Management needs to communicate in a better way.

Don

Don 2 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/409186/content

exwannabe

exwannabe 3 minutes ago

Thanks. Your document shows that the decision was on September 6, and it was published on the 10th.
But what about that latest inspection date of Feb 2023?

Itchy palm

Itchy palm 3 minutes ago

Good morning short bus . 😁

BIOChecker4

BIOChecker4 4 minutes ago

George has promised HUGE NEWS on Thursday.

Just have to be patient.🤷‍♂️

MartinLutherKing

MartinLutherKing 4 minutes ago

POET Big bang coming with FOXO AI Medical ai machines

SevenTenEleven

SevenTenEleven 5 minutes ago

CRCW - We have had a nice pullback here with support in the $0.0008-$0.001 range. Nice steady buying up to $0.0014 the past few weeks.

Based upon OTC Markets, this should trade like a security with about 1.2 billion shares in the OS.

nnvcfan

nnvcfan 5 minutes ago

I'd be very worried if that's all they've got! I'm not judging whether they are scammers!

MartinLutherKing

MartinLutherKing 7 minutes ago

50 cent resistance going to get tested

rocketeer357

rocketeer357 7 minutes ago

Casas uninjured for a full season might have been enough to snag a WC.

toogoodfella

toogoodfella 7 minutes ago

RE: …who will get this "Excluded Recoveries"? …

——//——-

Very simple to answer. LBHI Also acted as a broker of ecaps.

StockSeedGems2143

StockSeedGems2143 7 minutes ago

Bingo. Prepare for moon take off, imo !

Step-by-Step

Step-by-Step 7 minutes ago

that was a company released tweet yesterday at noon.............we shall see. I like it !!

caedward

caedward 8 minutes ago

Maybe, but at least we'd have a fighting chance. Right now we do not.

x993231

x993231 8 minutes ago

It is my opinion that they are no doubt working with NVDA but this is business, so NVDA will take advantage of this technology first, later it will become obvious how they are doing it, then others will follow. In order to block others, someone will buy Lightwave Logic out. That is the logical con

HGilS

HGilS 10 minutes ago

I meant to say Entering Tuesday-Thursday PR zone

trader_ron

trader_ron 11 minutes ago

$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id

trader_ron

trader_ron 11 minutes ago

$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id

MartinLutherKing

MartinLutherKing 11 minutes ago

FDA news coming my brothers

Jp_SHMP

Jp_SHMP 11 minutes ago

WTF are you talking about, theres no DD in my comments
You are a snake virus that need somes clorox over it

Thats all

I will be multi millionnaire here... not you

MartinLutherKing

MartinLutherKing 12 minutes ago

FOXO NYSE Can save the day all aboard

LTListener

LTListener 12 minutes ago

lol. Maybe rather than do any updates, they should just hand out some type of ampakine to all who are currently scratching their heads?

surfkast

surfkast 12 minutes ago

BBBBBBBBBBBBBULLSHIT!

fuagf

fuagf 13 minutes ago

louieforpar, Yes, and surely it follows that any voter who supports such a creature has to be at least somewhat deranged themself.

That of yours i think is a top effort, you might even find a couple to add to your list in this post .. The Psychopath in Chief ..

"Fir

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions